Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 540 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 540.00 0.320 0.350 0.44 4.94
Morgan Stanley Call 540 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 540.00 0.044 0.070 0.62 11.54
Morgan Stanley Call 720 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 720.00 - - 1.10 8.44
UniCredit Call 510 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 510.00 0.110 0.120 0.64 10.14
Morgan Stanley Call 580 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 580.00 0.220 0.250 0.43 5.50
Morgan Stanley Call 570 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 570.00 0.030 0.053 0.66 11.89
Morgan Stanley Call 610 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 610.00 0.025 0.047 0.79 10.68
UC WAR. CALL 06/24 IX1   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.0020 - 0.33 38.51
Morgan Stanley Call 620 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 620.00 0.153 0.176 0.42 6.10
Morgan Stanley Call 680 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 680.00 0.023 0.045 1.01 8.99
Morgan Stanley Call 450 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 450.00 0.820 0.850 0.57 3.23
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.002 - 0.33 38.51
Morgan Stanley Call 630 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 630.00 0.139 0.162 0.42 6.22
Morgan Stanley Call 800 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 800.00 - - 1.30 7.50
Morgan Stanley Call 490 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 490.00 0.570 0.600 0.51 3.85
UniCredit Call 580 IX1 19.06.2024   Call IDEXX LABS INC. D... 2024-06-19 580.00 0.002 - 0.33 38.51
Morgan Stanley Call 660 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 660.00 0.023 0.045 0.95 9.36
Morgan Stanley Call 480 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 480.00 0.630 0.660 0.52 3.69
Morgan Stanley Call 530 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 530.00 0.360 0.390 0.45 4.69
Morgan Stanley Call 530 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 530.00 0.059 0.083 0.64 10.63
Morgan Stanley Call 700 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 700.00 0.083 0.105 0.43 6.65
Morgan Stanley Call 520 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 520.00 0.430 0.460 0.47 4.36
Morgan Stanley Call 570 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 570.00 0.230 0.260 0.42 5.54
Morgan Stanley Call 550 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 550.00 0.036 0.062 0.62 11.99
Morgan Stanley Call 500 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 500.00 0.720 0.800 0.47 3.11
Morgan Stanley Call 560 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 560.00 0.250 0.280 0.42 5.37
Morgan Stanley Call 610 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 610.00 0.168 0.191 0.42 5.95
Morgan Stanley Call 590 IX1 21.06.2024   Call IDEXX LABS INC. D... 2024-06-21 590.00 0.028 0.049 0.72 11.35
Morgan Stanley Call 600 IX1 20.06.2025   Call IDEXX LABS INC. D... 2025-06-20 600.00 0.360 0.430 0.40 4.22
Morgan Stanley Call 600 IX1 20.12.2024   Call IDEXX LABS INC. D... 2024-12-20 600.00 0.186 0.209 0.42 5.80
* Too many results found, please restrict the search by using the filter options.