Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 ICE 17.01.2025   Call Intercontinental Exc... 2025-01-17 140.00 0.750 0.770 0.33 6.30
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 110.00 - - 1.60 3.86
BNP Paribas Call 110 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 110.00 - - 1.60 3.86
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 1.36 - 0.41 8.20
BNP Paribas Call 120 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 120.00 1.360 - 0.41 8.20
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 0.480 0.500 0.22 19.36
BNP Paribas Call 130 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 130.00 0.480 0.500 0.22 19.36
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 115.00 - - 1.42 4.48
BNP Paribas Call 115 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 115.00 - - 1.42 4.48
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 0.910 - - -
BNP Paribas Call 125 ICE 21.06.2024   Call Intercontinental Exc... 2024-06-21 125.00 0.910 - - -
JP Morgan Call 125 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 125.00 1.39 1.46 0.26 6.23
JP Morgan Call 155 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 155.00 0.160 0.250 0.23 11.79
JP Morgan Call 150 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 150.00 0.310 0.390 0.21 10.86
JP Morgan Call 130 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 130.00 1.15 1.22 0.24 6.69
JP Morgan Call 125 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 125.00 1.47 1.54 0.21 6.66
JP Morgan Call 130 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 130.00 1.07 1.13 0.21 8.04
JP Morgan Call 135 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 135.00 0.790 0.850 0.21 9.06
JP Morgan Call 155 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 155.00 0.068 0.160 0.25 14.45
JP Morgan Call 140 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 140.00 0.560 0.620 0.21 10.16
JP Morgan Call 145 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 145.00 0.380 0.450 0.21 11.12
JP Morgan Call 150 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 150.00 0.250 0.330 0.23 11.28
JP Morgan Call 145 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 145.00 0.220 0.280 0.21 14.85
JP Morgan Call 140 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 140.00 0.370 0.430 0.22 12.43
JP Morgan Call 135 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 135.00 0.590 0.640 0.20 11.73
JP Morgan Call 130 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 130.00 0.870 0.930 0.20 9.99
JP Morgan Call 150 ICE 20.09.2024   Call Intercontinental Exc... 2024-09-20 150.00 0.120 0.200 0.22 15.35
JP Morgan Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 0.640 0.710 0.22 8.54
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 155.00 0.100 0.190 0.23 14.01
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 160.00 0.097 0.200 0.25 11.95