Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 110 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 110.00 - - - -
JP Morgan Put 70 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 70.00 0.780 0.980 0.55 -1.75
JP Morgan Put 90 LYV 16.01.2026   Put Live Nation Entertai... 2026-01-16 90.00 1.57 1.77 0.52 -1.55
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 0.230 0.280 0.46 8.65
JP Morgan Put 60 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 60.00 0.320 0.470 0.57 -2.59
JP Morgan Call 105 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 105.00 1.93 2.13 0.50 2.58
JP Morgan Call 150 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 150.00 0.790 1.090 0.49 3.15
JP Morgan Put 75 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 75.00 0.140 0.200 0.54 -7.09
JP Morgan Call 170 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 170.00 0.500 0.800 0.49 3.38
JP Morgan Call 95 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 95.00 2.29 2.49 0.55 2.27
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 80.00 0.580 0.660 0.39 -4.19
JP Morgan Put 105 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 105.00 - - - -
JP Morgan Put 85 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 85.00 0.520 0.570 0.47 -4.60
JP Morgan Call 105 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 105.00 0.038 0.110 0.52 15.50
JP Morgan Call 150 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 150.00 0.120 0.270 0.49 5.69
JP Morgan Call 125 LYV 21.06.2024   Call Live Nation Entertai... 2024-06-21 125.00 0.003 0.150 0.92 10.46
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 85.00 0.450 0.500 0.49 -5.17
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 125.00 0.051 0.140 0.44 8.82
JP Morgan Call 120 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 120.00 1.46 1.66 0.49 2.82
JP Morgan Call 145 LYV 16.01.2026   Call Live Nation Entertai... 2026-01-16 145.00 0.880 1.180 0.50 3.08
JP Morgan Call 140 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 140.00 0.200 0.350 0.49 5.31
JP Morgan Put 80 LYV 21.06.2024   Put Live Nation Entertai... 2024-06-21 80.00 0.028 0.110 0.67 -11.84
JP Morgan Call 70 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 70.00 - - 0.73 2.32
JP Morgan Call 110 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 110.00 0.780 0.860 0.57 3.93
JP Morgan Put 75 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 75.00 0.042 0.110 0.57 -9.02
JP Morgan Put 90 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 90.00 0.540 0.580 0.46 -6.17
JP Morgan Call 115 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 115.00 0.027 0.120 0.49 11.74
JP Morgan Call 95 LYV 19.07.2024   Call Live Nation Entertai... 2024-07-19 95.00 0.470 0.510 0.46 8.21
JP Morgan Put 95 LYV 19.07.2024   Put Live Nation Entertai... 2024-07-19 95.00 0.560 0.600 0.45 -7.17
JP Morgan Put 70 LYV 20.06.2025   Put Live Nation Entertai... 2025-06-20 70.00 0.550 0.700 0.55 -2.38