Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 1475 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,475.00 - - 0.39 -8.28
JP Morgan Put 1425 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,425.00 - - 0.44 -8.04
JP Morgan Put 1375 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,375.00 - - 0.58 -6.22
JP Morgan Put 1325 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,325.00 - - - -
JP Morgan Put 1400 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,400.00 - - 0.57 -2.50
JP Morgan Put 1525 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,525.00 - - 0.44 -9.47
JP Morgan Put 1500 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,500.00 - - 0.49 -9.16
JP Morgan Put 1475 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,475.00 - - 0.49 -9.74
JP Morgan Put 1450 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,450.00 - - 0.47 -10.81
JP Morgan Put 1425 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,425.00 - - 0.50 -10.86
JP Morgan Put 1375 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,375.00 - - 0.76 -7.12
JP Morgan Call 1475 MTD 21.06.2024   Call Mettler Toledo Inter... 2024-06-21 1,475.00 - - - -
JP Morgan Put 1400 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,400.00 - - 0.67 -7.92
JP Morgan Put 1500 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,500.00 - - 0.56 -2.54
JP Morgan Put 1450 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,450.00 - - 0.53 -2.82
JP Morgan Put 1400 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,400.00 - - 0.59 -2.59
JP Morgan Put 1500 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,500.00 - - 0.47 -3.79
JP Morgan Put 1450 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,450.00 - - 0.49 -3.84
JP Morgan Put 1400 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 1,400.00 - - 0.54 -3.59
JP Morgan Put 1500 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,500.00 - - 0.54 -2.45
JP Morgan Put 1550 MTD 20.12.2024   Put Mettler Toledo Inter... 2024-12-20 1,550.00 - - 0.55 -2.47
JP Morgan Put 1450 MTD 17.01.2025   Put Mettler Toledo Inter... 2025-01-17 1,450.00 - - 0.51 -2.72
JP Morgan Put 1500 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,500.00 - - 0.41 -7.34
JP Morgan Put 1450 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,450.00 - - 0.43 -7.89
JP Morgan Put 1400 MTD 19.07.2024   Put Mettler Toledo Inter... 2024-07-19 1,400.00 - - 0.45 -8.15
JP Morgan Put 1250 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,250.00 - - 1.07 -5.52
JP Morgan Put 1225 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,225.00 - - 1.14 -5.23
JP Morgan Put 1175 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,175.00 - - 1.26 -4.77
JP Morgan Put 1125 MTD 21.06.2024   Put Mettler Toledo Inter... 2024-06-21 1,125.00 - - 1.41 -4.33
JP Morgan Put 850 MTD 18.10.2024   Put Mettler Toledo Inter... 2024-10-18 850.00 - - 1.24 -1.73