Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 100 NTES 19.06.2024   Call NetEase Inc 2024-06-19 100.00 0.026 0.042 0.70 15.25
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 120.00 0.0010 - 0.64 25.41
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 2024-06-19 120.00 0.001 - 0.64 25.41
UniCredit Call 120 NTES 19.06.2024   Call NetEase Inc 2024-06-19 120.00 0.001 - 0.64 25.41
UC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-19 150.00 0.0010 - 0.97 17.67
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 2024-06-19 150.00 - - 0.97 17.67
UniCredit Call 150 NTES 19.06.2024   Call NetEase Inc 2024-06-19 150.00 - - 0.97 17.67
UC WAR. PUT 06/24 NEH   Put NetEase Inc 2024-06-19 100.00 1.1700 1.1900 - -
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 2024-06-19 100.00 1.19 1.21 - -
UniCredit Put 100 NTES 19.06.2024   Put NetEase Inc 2024-06-19 100.00 1.170 1.190 - -
UC WAR. CALL 12/24 NEH   Call NetEase Inc 2024-12-18 100.00 0.5900 0.6000 0.50 4.70
UniCredit Call 100 NTES 18.12.2024   Call NetEase Inc 2024-12-18 100.00 0.580 0.590 0.50 4.70
UniCredit Call 100 NTES 18.12.2024   Call NetEase Inc 2024-12-18 100.00 0.590 0.600 0.50 4.70
UC WAR. CALL 12/24 NEH   Call NetEase Inc 2024-12-18 150.00 0.0670 0.0830 0.51 6.60
UniCredit Call 150 NTES 18.12.2024   Call NetEase Inc 2024-12-18 150.00 0.068 0.084 0.51 6.60
UniCredit Call 150 NTES 18.12.2024   Call NetEase Inc 2024-12-18 150.00 0.067 0.083 0.51 6.60
UC WAR. CALL 12/24 NEH   Call NetEase Inc 2024-12-18 180.00 0.0130 - 0.47 8.61
UniCredit Call 180 NTES 18.12.2024   Call NetEase Inc 2024-12-18 180.00 0.013 - 0.47 8.61
UniCredit Call 180 NTES 18.12.2024   Call NetEase Inc 2024-12-18 180.00 0.013 - 0.47 8.61
UC WAR. PUT 12/24 NEH   Put NetEase Inc 2024-12-18 100.00 1.6000 1.6100 - -
UniCredit Put 100 NTES 18.12.2024   Put NetEase Inc 2024-12-18 100.00 1.61 1.62 - -
UniCredit Put 100 NTES 18.12.2024   Put NetEase Inc 2024-12-18 100.00 1.600 1.610 - -
UC WAR. CALL 01/25 NEH   Call NetEase Inc 2025-01-15 100.00 0.6700 0.6800 0.50 4.43
UniCredit Call 100 NTES 15.01.2025   Call NetEase Inc 2025-01-15 100.00 0.660 0.670 0.50 4.43
UniCredit Call 100 NTES 15.01.2025   Call NetEase Inc 2025-01-15 100.00 0.670 0.680 0.50 4.43
UC WAR. CALL 01/25 NEH   Call NetEase Inc 2025-01-15 150.00 0.1000 0.1200 0.50 6.28
UniCredit Call 150 NTES 15.01.2025   Call NetEase Inc 2025-01-15 150.00 0.100 0.120 0.50 6.28
UniCredit Call 150 NTES 15.01.2025   Call NetEase Inc 2025-01-15 150.00 0.100 0.120 0.50 6.28
UC WAR. CALL 01/25 NEH   Call NetEase Inc 2025-01-15 180.00 0.0240 - 0.47 7.86
UniCredit Call 180 NTES 15.01.2025   Call NetEase Inc 2025-01-15 180.00 0.024 - 0.47 7.86
* Too many results found, please restrict the search by using the filter options.