Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 120.00 8.680 - - -
UniCredit Call 120 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 120.00 - - - -
UniCredit Call 120 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 120.00 8.680 - - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 130.00 8.500 8.550 - -
UniCredit Call 130 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 130.00 - - - -
UniCredit Call 130 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 130.00 8.500 8.550 - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 140.00 8.240 8.290 - -
UniCredit Call 140 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 140.00 - - - -
UniCredit Call 140 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 140.00 8.240 8.290 - -
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 100.00 8.860 - - -
UniCredit Call 100 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 100.00 - - - -
UniCredit Call 100 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 100.00 8.860 - - -
UC WAR. CALL 06/25 QCI   Call QUALCOMM INC. DL-... 2025-06-18 120.00 8.240 - 0.56 2.01
UniCredit Call 120 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 120.00 - - 0.56 2.01
UniCredit Call 120 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 120.00 8.240 - 0.56 2.01
UC WAR. CALL 06/25 QCI   Call QUALCOMM INC. DL-... 2025-06-18 150.00 5.990 6.000 0.50 2.45
UniCredit Call 150 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 150.00 - - 0.50 2.45
UniCredit Call 150 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 150.00 5.990 6.000 0.50 2.45
UC WAR. CALL 06/25 QCI   Call QUALCOMM INC. DL-... 2025-06-18 200.00 3.1400 3.1500 0.44 3.40
UniCredit Call 200 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 200.00 - - 0.44 3.40
UniCredit Call 200 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 200.00 3.130 3.140 0.44 3.40
UC WAR. CALL 06/25 QCI   Call QUALCOMM INC. DL-... 2025-06-18 220.00 2.3600 2.3700 0.42 3.79
UniCredit Call 220 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 220.00 - - 0.42 3.79
UniCredit Call 220 QCI 18.06.2025   Call QUALCOMM INC. DL-... 2025-06-18 220.00 2.350 2.360 0.42 3.79
UC DIS.CERT. 12/24 CALL QCI   Call QUALCOMM INC. DL-... 2024-12-18 150.00 7.910 7.960 - -
UniCredit Call 150 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 150.00 - - - -
UniCredit Call 150 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 150.00 7.910 7.960 - -
UC WAR. CALL 12/24 QCI   Call QUALCOMM INC. DL-... 2024-12-18 155.00 5.100 5.110 0.59 2.80
UniCredit Call 155 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 155.00 - - 0.59 2.80
UniCredit Call 155 QCI 18.12.2024   Call QUALCOMM INC. DL-... 2024-12-18 155.00 5.090 5.100 0.59 2.80
* Too many results found, please restrict the search by using the filter options.