Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 150.00 0.440 0.480 0.73 9.99
JP Morgan Put 120 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 120.00 0.240 0.320 0.28 -7.55
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.57 25.00
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 190.00 - - 0.52 33.18
JP Morgan Put 170 DYH 21.06.2024   Put TARGET CORP. DL-... 2024-06-21 170.00 - - - -
JP Morgan Put 120 DYH 20.09.2024   Put TARGET CORP. DL-... 2024-09-20 120.00 0.072 0.150 0.30 -11.18
UniCredit Call 180 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 180.00 - - 0.57 25.00
UniCredit Call 190 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 190.00 - - 0.52 33.18
JP Morgan Put 100 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 100.00 0.074 0.170 0.40 -5.99
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 2.93 - 1.67 3.36
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 170.00 0.0010 - 0.69 15.97
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 3.21 2.16
JP Morgan Put 140 DYH 17.01.2025   Put TARGET CORP. DL-... 2025-01-17 140.00 0.650 0.720 0.21 -7.81
Soc. Generale Call 120 DYH 21.06.2024   Call TARGET CORP. DL-... 2024-06-21 120.00 2.930 - 1.67 3.36
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 170.00 0.001 - 0.69 15.97
UniCredit Call 110 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 110.00 - - 3.21 2.16
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 230.00 0.0490 0.0720 0.33 10.11
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 160.00 0.0540 0.0770 0.52 20.27
UniCredit Call 170 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 170.00 0.001 - 0.69 15.97
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 200.00 0.2000 0.2200 0.34 8.39
UniCredit Call 230 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 230.00 0.049 0.072 0.33 10.11
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 0.054 0.077 0.52 20.27
UC WAR. CALL 01/25 DYH   Call TARGET CORP. DL-... 2025-01-15 150.00 1.4600 1.4800 0.40 4.75
UniCredit Call 200 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 200.00 0.200 0.220 0.34 8.39
UniCredit Call 230 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 230.00 0.049 0.072 0.33 10.11
UniCredit Call 160 DYH 19.06.2024   Call TARGET CORP. DL-... 2024-06-19 160.00 0.054 0.077 0.52 20.27
UniCredit Call 150 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 150.00 1.47 1.49 0.40 4.75
UniCredit Call 200 DYH 15.01.2025   Call TARGET CORP. DL-... 2025-01-15 200.00 0.200 0.220 0.34 8.39
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 155.00 0.1700 0.1900 0.59 15.52
UC WAR. CALL 06/24 DYH   Call TARGET CORP. DL-... 2024-06-19 130.00 2.0800 - 1.47 4.24
* Too many results found, please restrict the search by using the filter options.