Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 280.00 - - 0.38 4.73
Morgan Stanley Call 280 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 280.00 - - 0.38 4.15
Morgan Stanley Call 270 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 270.00 - - 0.40 4.39
Morgan Stanley Call 260 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 260.00 - - 0.41 4.05
Morgan Stanley Call 250 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 250.00 - - 0.43 3.74
Morgan Stanley Call 240 TSCO 20.06.2025   Call Tractor Supply Compa... 2025-06-20 240.00 - - 0.43 3.18
Morgan Stanley Call 240 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 240.00 - - 0.45 3.46
Morgan Stanley Call 230 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 230.00 - - 0.47 3.21
Morgan Stanley Call 220 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 220.00 - - 0.50 2.96
Morgan Stanley Call 210 TSCO 21.03.2025   Call Tractor Supply Compa... 2025-03-21 210.00 - - 0.72 2.26
Morgan Stanley Call 310 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 310.00 - - 0.36 7.20
Morgan Stanley Call 310 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 310.00 - - 0.38 10.14
Morgan Stanley Call 310 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 310.00 - - 0.72 15.21
Morgan Stanley Call 310 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 310.00 - - 0.35 6.83
Morgan Stanley Call 300 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 300.00 - - 0.73 13.77
Morgan Stanley Call 300 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 300.00 - - 0.38 9.42
Morgan Stanley Call 300 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 300.00 - - 0.36 6.33
Morgan Stanley Call 300 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 300.00 - - 0.37 6.65
Morgan Stanley Call 320 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 320.00 - - 0.34 7.28
Morgan Stanley Call 320 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 320.00 - - 0.75 15.20
Morgan Stanley Call 320 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 320.00 - - 0.35 7.70
Morgan Stanley Call 320 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 320.00 - - 0.37 10.84
Morgan Stanley Call 290 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 290.00 - - 0.37 5.84
Morgan Stanley Call 290 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 290.00 - - 0.40 8.44
Morgan Stanley Call 290 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 290.00 - - 0.38 6.11
Morgan Stanley Call 290 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 290.00 - - 0.83 10.80
Morgan Stanley Call 280 TSCO 17.01.2025   Call Tractor Supply Compa... 2025-01-17 280.00 - - 0.38 5.36
Morgan Stanley Call 280 TSCO 21.06.2024   Call Tractor Supply Compa... 2024-06-21 280.00 - - 1.01 7.92
Morgan Stanley Call 280 TSCO 20.09.2024   Call Tractor Supply Compa... 2024-09-20 280.00 - - 0.42 7.46
Morgan Stanley Call 280 TSCO 20.12.2024   Call Tractor Supply Compa... 2024-12-20 280.00 - - 0.40 5.58