Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 850.00 1.00 1.04 0.39 -2.42
DZ Bank Put 850 LRCX 16.01.2026   Put Lam Research Corpora... 2026-01-16 850.00 1.000 1.040 0.39 -2.42
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,140.00 0.006 0.066 0.51 18.94
DZ Bank Call 1140 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,140.00 0.006 0.066 0.51 18.94
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,160.00 0.004 0.064 0.54 18.24
DZ Bank Call 1160 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,160.00 0.004 0.064 0.54 18.24
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 820.00 1.70 1.74 0.40 3.77
DZ Bank Call 820 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 820.00 1.710 1.750 0.40 3.77
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 840.00 1.57 1.61 0.39 3.91
DZ Bank Call 840 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 840.00 1.580 1.620 0.39 3.91
DZ Bank Call 1090 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,090.00 0.015 0.075 0.44 20.39
DZ Bank Call 1090 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,090.00 0.016 0.076 0.44 20.39
DZ Bank Call 1070 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,070.00 0.600 0.640 0.38 5.67
DZ Bank Call 1070 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,070.00 0.610 0.650 0.38 5.67
DZ Bank Call 1090 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,090.00 0.540 0.580 0.38 5.79
DZ Bank Call 1090 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,090.00 0.550 0.590 0.38 5.79
DZ Bank Call 1300 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,300.00 0.180 0.220 0.38 7.37
DZ Bank Call 1300 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,300.00 0.180 0.220 0.38 7.37
DZ Bank Call 1070 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,070.00 0.660 0.700 0.38 5.30
DZ Bank Call 1070 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,070.00 0.670 0.710 0.38 5.30
DZ Bank Call 1090 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,090.00 0.610 0.650 0.38 5.46
DZ Bank Call 1090 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,090.00 0.620 0.660 0.38 5.46
DZ Bank Call 1300 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,300.00 0.230 0.270 0.37 6.88
DZ Bank Call 1300 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 1,300.00 0.230 0.270 0.37 6.88
DZ Bank Call 1010 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,010.00 1.23 1.27 0.38 3.79
DZ Bank Call 1010 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,010.00 1.240 1.280 0.38 3.79
DZ Bank Call 1200 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,200.00 0.700 0.740 0.38 4.52
DZ Bank Call 1200 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,200.00 0.700 0.740 0.38 4.52
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 950.00 1.09 1.13 0.38 4.48
DZ Bank Call 950 LRCX 17.01.2025   Call Lam Research Corpora... 2025-01-17 950.00 1.100 1.140 0.38 4.48
* Too many results found, please restrict the search by using the filter options.