Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 860 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 860.00 - - 0.39 3.20
Morgan Stanley Put 700 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 700.00 - - 0.40 -5.37
Morgan Stanley Call 1000 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,000.00 - - 0.38 3.79
Morgan Stanley Put 700 LRCX 21.06.2024   Put Lam Research Corpora... 2024-06-21 700.00 - - 0.52 -11.99
Morgan Stanley Call 1100 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 1,100.00 - - 0.36 18.23
Morgan Stanley Call 1100 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,100.00 - - 0.37 6.04
Morgan Stanley Call 1050 LRCX 20.06.2025   Call Lam Research Corpora... 2025-06-20 1,050.00 - - 0.38 3.98
Morgan Stanley Put 700 LRCX 20.06.2025   Put Lam Research Corpora... 2025-06-20 700.00 - - 0.40 -3.57
Morgan Stanley Call 800 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 800.00 - - 0.38 4.52
Morgan Stanley Put 600 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 600.00 - - 0.45 -8.03
Morgan Stanley Call 900 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 900.00 - - 0.36 5.85
Morgan Stanley Call 850 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 850.00 - - 0.37 5.17
Morgan Stanley Call 1000 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,000.00 - - 0.35 7.33
Morgan Stanley Call 775 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 775.00 - - 0.39 4.20
Morgan Stanley Call 920 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 920.00 - - 0.36 6.10
Morgan Stanley Call 840 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 840.00 - - 0.37 5.04
Morgan Stanley Call 960 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 960.00 - - 0.36 6.71
Morgan Stanley Call 880 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 880.00 - - 0.36 5.59
Morgan Stanley Call 820 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 820.00 - - 0.38 4.76
Morgan Stanley Call 860 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 860.00 - - 0.37 5.26
Morgan Stanley Call 790 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 790.00 - - 0.38 4.40
Morgan Stanley Put 650 LRCX 20.09.2024   Put Lam Research Corpora... 2024-09-20 650.00 - - 0.42 -8.17
Morgan Stanley Call 940 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 940.00 - - 0.36 6.41
Morgan Stanley Put 650 LRCX 20.12.2024   Put Lam Research Corpora... 2024-12-20 650.00 - - 0.41 -5.61
Morgan Stanley Call 1040 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 1,040.00 - - 0.35 7.92
Morgan Stanley Call 810 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 810.00 - - 0.38 4.61
Morgan Stanley Call 850 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 850.00 - - 0.39 4.06
Morgan Stanley Call 850 LRCX 21.06.2024   Call Lam Research Corpora... 2024-06-21 850.00 - - 0.35 8.06
Morgan Stanley Call 980 LRCX 20.09.2024   Call Lam Research Corpora... 2024-09-20 980.00 - - 0.36 6.98
Morgan Stanley Call 1080 LRCX 20.12.2024   Call Lam Research Corpora... 2024-12-20 1,080.00 - - 0.37 5.86
* Too many results found, please restrict the search by using the filter options.