Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 - - - -
DZ Bank Put 260 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 260.00 0.510 0.520 - -
DZ Bank Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 - - - -
DZ Bank Put 280 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 280.00 2.130 2.150 - -
DZ Bank Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 - - - -
DZ Bank Put 290 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 290.00 3.050 3.070 - -
DZ Bank Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 - - - -
DZ Bank Put 300 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 300.00 3.970 3.990 - -
DZ Bank Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 - - - -
DZ Bank Put 310 MDO 21.06.2024   Put MCDONALDS CORP. DL... 2024-06-21 310.00 4.890 4.910 - -
DZ Bank Put 200 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 200.00 - - 0.19 -13.06
DZ Bank Put 200 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 200.00 0.140 0.160 0.19 -13.06
DZ Bank Put 240 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 240.00 - - 0.11 -15.42
DZ Bank Put 240 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 240.00 0.620 0.630 0.11 -15.42
DZ Bank Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 250.00 - - - -
DZ Bank Put 250 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 250.00 0.900 0.910 - -
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 - - - -
DZ Bank Put 280 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 280.00 2.380 2.390 - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 - - - -
DZ Bank Put 300 MDO 17.01.2025   Put MCDONALDS CORP. DL... 2025-01-17 300.00 3.980 4.000 - -
DZ Bank Call 290 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 290.00 - - 0.22 10.90
DZ Bank Call 290 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 290.00 0.410 0.420 0.22 10.90
DZ Bank Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 - - 0.38 17.52
DZ Bank Call 260 MDO 21.06.2024   Call MCDONALDS CORP. DL... 2024-06-21 260.00 0.290 0.300 0.38 17.52
DZ Bank Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 260.00 - - 0.27 7.13
DZ Bank Call 260 MDO 17.01.2025   Call MCDONALDS CORP. DL... 2025-01-17 260.00 1.410 1.420 0.27 7.13
DZ Bank Put 200 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 200.00 - - 0.20 -13.93
DZ Bank Put 200 MDO 20.12.2024   Put MCDONALDS CORP. DL... 2024-12-20 200.00 0.130 0.140 0.20 -13.93
DZ Bank Call 320 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 320.00 - - 0.22 14.75
DZ Bank Call 320 MDO 20.12.2024   Call MCDONALDS CORP. DL... 2024-12-20 320.00 0.082 0.097 0.22 14.75
* Too many results found, please restrict the search by using the filter options.