Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 380.00 0.2100 0.2500 0.19 9.58
UniCredit Call 380 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 380.00 - - 0.19 9.58
UniCredit Call 380 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 380.00 0.210 0.250 0.19 9.58
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 300.00 1.6300 1.6700 0.21 5.94
UniCredit Call 300 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 300.00 - - 0.21 5.94
UniCredit Call 300 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 300.00 1.620 1.660 0.21 5.94
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 350.00 0.5100 0.5500 0.19 8.15
UniCredit Call 350 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 350.00 - - 0.19 8.15
UniCredit Call 350 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 350.00 0.500 0.540 0.19 8.15
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 400.00 0.1400 0.1800 0.19 9.90
UniCredit Call 400 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 400.00 - - 0.19 9.90
UniCredit Call 400 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 400.00 0.140 0.180 0.19 9.90
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 420.00 0.0820 - 0.20 10.16
UniCredit Call 420 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 420.00 - - 0.20 10.16
UniCredit Call 420 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 420.00 0.082 - 0.20 10.16
UC WAR. PUT 01/26 MDO   Put MCDONALDS CORP. DL... 2026-01-14 300.00 3.4400 3.4800 - -
UniCredit Put 300 MDO 14.01.2026   Put MCDONALDS CORP. DL... 2026-01-14 300.00 - - - -
UniCredit Put 300 MDO 14.01.2026   Put MCDONALDS CORP. DL... 2026-01-14 300.00 3.450 3.490 - -
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 380.00 0.2300 0.2700 0.19 9.37
UniCredit Call 380 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 380.00 - - 0.19 9.37
UniCredit Call 380 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 380.00 0.230 0.270 0.19 9.37
UC WAR. CALL 09/24 MDO   Call MCDONALDS CORP. DL... 2024-09-18 310.00 0.1300 0.1400 0.23 16.32
UniCredit Call 310 MDO 18.09.2024   Call MCDONALDS CORP. DL... 2024-09-18 310.00 - - 0.23 16.32
UniCredit Call 310 MDO 18.09.2024   Call MCDONALDS CORP. DL... 2024-09-18 310.00 0.130 0.140 0.23 16.32
UC WAR. CALL 01/26 MDO   Call MCDONALDS CORP. DL... 2026-01-14 320.00 1.0500 1.0900 0.20 6.83
UniCredit Call 320 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 320.00 - - 0.20 6.83
UniCredit Call 320 MDO 14.01.2026   Call MCDONALDS CORP. DL... 2026-01-14 320.00 1.040 1.080 0.20 6.83
UC WAR. CALL 12/25 MDO   Call MCDONALDS CORP. DL... 2025-12-17 320.00 0.9800 1.0200 0.20 7.05
UniCredit Call 320 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 320.00 - - 0.20 7.05
UniCredit Call 320 MDO 17.12.2025   Call MCDONALDS CORP. DL... 2025-12-17 320.00 0.980 1.020 0.20 7.05
* Too many results found, please restrict the search by using the filter options.