Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 28 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 28.00 1.180 1.210 1.33 3.16
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 29.00 1.0800 1.1100 1.22 3.44
HSBC Call 29 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 29.00 1.07 1.10 1.22 3.44
HSBC Call 29 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 29.00 1.080 1.110 1.22 3.44
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 31.00 0.8800 0.9100 1.00 4.17
HSBC Call 31 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 31.00 0.870 0.900 1.00 4.17
HSBC Call 31 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 31.00 0.880 0.910 1.00 4.17
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 33.00 0.6800 0.7100 0.80 5.32
HSBC Call 33 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 33.00 0.680 0.710 0.80 5.32
HSBC Call 33 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 33.00 0.680 0.710 0.80 5.32
HSBC WAR. CALL 06/24 FME   Call FRESEN.MED.CARE KGAA... 2024-06-19 34.00 0.5800 0.6100 0.69 6.17
HSBC Call 34 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 34.00 0.570 0.600 0.69 6.17
HSBC Call 34 FME 19.06.2024   Call FRESEN.MED.CARE KGAA... 2024-06-19 34.00 0.580 0.610 0.69 6.17
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 2024-06-19 28.00 0.0150 0.0250 1.33 -8.69
HSBC Put 28 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 28.00 0.015 0.025 1.33 -8.69
HSBC Put 28 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 28.00 0.015 0.025 1.33 -8.69
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 0.0150 0.0250 1.11 -10.24
HSBC Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 0.015 0.025 1.11 -10.24
HSBC Put 30 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 30.00 0.015 0.025 1.11 -10.24
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 2024-06-19 35.00 0.0170 0.0270 0.63 -16.55
HSBC Put 35 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 35.00 0.017 0.027 0.63 -16.55
HSBC Put 35 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 35.00 0.017 0.027 0.63 -16.55
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.1000 0.1100 0.39 -15.69
HSBC Put 40 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.102 0.112 0.39 -15.69
HSBC Put 40 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 40.00 0.100 0.110 0.39 -15.69
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 2024-06-19 45.00 0.5300 0.5600 0.72 -5.44
HSBC Put 45 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 45.00 0.530 0.560 0.72 -5.44
HSBC Put 45 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 45.00 0.530 0.560 0.72 -5.44
HSBC WAR. PUT 06/24 FME   Put FRESEN.MED.CARE KGAA... 2024-06-19 50.00 1.0300 1.0600 1.06 -3.12
HSBC Put 50 FME 19.06.2024   Put FRESEN.MED.CARE KGAA... 2024-06-19 50.00 1.03 1.06 1.06 -3.12
* Too many results found, please restrict the search by using the filter options.