HSBC WAR. PUT 06/24 FME/ DE000HG9HCN9 /
| 2024-06-07 9:36:35 PM | Chg. -0.0200 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5600EUR | -3.45% | - Turnover: - |
0.5300Bid Size: 20,000 | 0.5700Ask Size: 20,000 | 0.5800 | 0.5600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:36:35 PM | 0.5600 | 0 |
| 2024-06-07 | 7:36:49 PM | 0.5600 | 0 |
| 2024-06-07 | 3:35:39 PM | 0.5700 | 0 |
| 2024-06-07 | 1:36:08 PM | 0.5700 | 0 |
| 2024-06-07 | 11:35:07 AM | 0.5800 | 0 |
| 2024-06-07 | 9:36:24 AM | 0.5800 | 0 |
| 2024-06-07 | 8:01:07 AM | 0.5800 | 0 |
| 2024-06-06 | 9:36:13 PM | 0.5800 | 0 |
| 2024-06-06 | 7:36:01 PM | 0.5800 | 0 |
| 2024-06-06 | 5:36:11 PM | 0.5800 | 0 |
| 2024-06-06 | 3:36:52 PM | 0.5800 | 0 |
| 2024-06-06 | 1:37:12 PM | 0.5800 | 0 |
| 2024-06-06 | 11:36:14 AM | 0.5900 | 0 |
All quotes in EUR
