Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 67.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 - - - -
UniCredit Call 70 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - - -
UniCredit Call 60 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 - - - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 - - - -
UniCredit Put 67.5 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 67.50 - - 0.38 -26.60
UniCredit Call 62.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 62.50 - - - -
UniCredit Put 65 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 - - 0.40 -26.58
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 - - 0.44 -18.54
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - - -
UniCredit Call 55 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 55.00 - - - -
UniCredit Put 60 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 60.00 - - 0.46 -25.43
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - - -
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 - - - -
UniCredit Call 85 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 - - 0.25 20.68
UniCredit Put 80 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 - - 0.32 -17.66
UniCredit Call 100 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 100.00 - - 0.25 47.08
UniCredit Call 82 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 82.00 0.210 0.230 0.26 15.47
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 - - 0.27 10.95
UniCredit Put 70 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 70.00 0.001 - 0.27 -42.87
UniCredit Call 75 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 75.00 8.050 8.180 - -
UniCredit Put 85 HEN3 19.06.2024   Put HENKEL AG+CO.KGAA VZ... 2024-06-19 85.00 2.330 2.460 0.18 -22.22
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 78.00 4.310 4.440 - -
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 84.00 0.100 0.120 0.25 18.75
UniCredit Call 90 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 90.00 0.250 - 0.24 29.49
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 86.00 0.027 0.052 0.26 21.35
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 88.00 0.001 0.051 0.28 21.76
UniCredit Call 80 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 80.00 0.370 0.390 0.44 9.21
UniCredit Call 72.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 72.50 4.870 5.000 - -
UniCredit Call 65 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 65.00 4.870 5.000 - -
UniCredit Call 57.5 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 2024-06-19 57.50 4.870 - - -
* Too many results found, please restrict the search by using the filter options.