UniCredit Put 85 HEN3 19.06.2024/ DE000HD59AS2 /
| 2024-05-28 11:58:38 AM | Chg. +0.290 | Volume | Bid12:03:02 PM | Ask12:03:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.300EUR | +14.43% | 0 Turnover: 0.000 |
2.310Bid Size: 8,000 | 2.350Ask Size: 8,000 | 2.300 | 1.930 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 11:58:38 AM | 2.300 | 0 |
| 2024-05-28 | 11:50:26 AM | 2.300 | 0 |
| 2024-05-28 | 10:51:59 AM | 2.180 | 0 |
| 2024-05-28 | 10:41:27 AM | 2.140 | 0 |
| 2024-05-28 | 9:51:24 AM | 2.190 | 0 |
| 2024-05-28 | 9:02:05 AM | 1.930 | 0 |
| 2024-05-27 | 7:35:50 PM | 2.010 | 0 |
| 2024-05-27 | 7:15:43 PM | 2.020 | 0 |
| 2024-05-27 | 6:21:34 PM | 2.010 | 0 |
| 2024-05-27 | 4:46:13 PM | 2.120 | 0 |
| 2024-05-27 | 4:37:14 PM | 2.180 | 0 |
| 2024-05-27 | 3:58:32 PM | 2.220 | 0 |
| 2024-05-27 | 3:25:47 PM | 2.210 | 0 |
All quotes in EUR
