Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 - - 0.33 4.34
Soc. Generale Call 15 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 15.00 3.090 - 0.33 4.34
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 - - 0.27 8.85
Soc. Generale Call 20 ECV 20.12.2024   Call ENCAVIS AG INH. O.N... 2024-12-20 20.00 0.069 - 0.27 8.85
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 - - 0.39 2.66
Soc. Generale Call 12 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 12.00 5.920 - 0.39 2.66
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 - - 0.37 3.23
Soc. Generale Call 14 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 14.00 4.340 - 0.37 3.23
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 - - 0.35 3.95
Soc. Generale Call 16 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 16.00 2.940 - 0.35 3.95
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 - - 0.36 3.57
Soc. Generale Call 15 ECV 21.03.2025   Call ENCAVIS AG INH. O.N... 2025-03-21 15.00 3.610 - 0.36 3.57
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 - - 0.46 -4.73
Soc. Generale Put 10 ECV 21.03.2025   Put ENCAVIS AG INH. O.N... 2025-03-21 10.00 0.310 - 0.46 -4.73
UC WAR. CALL 06/25 ECV   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.900 - 0.34 2.63
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 - - 0.34 2.63
UniCredit Call 12 ECV 18.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-18 12.00 5.900 - 0.34 2.63
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - - -
DZ Bank Call 12 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 12.00 - - - -
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 - - 0.19 5.47
DZ Bank Call 16 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 16.00 2.350 - 0.19 5.47
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 - - 0.39 3.08
Soc. Generale Call 15 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 15.00 4.080 - 0.39 3.08
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 - - 0.35 4.49
Soc. Generale Call 20 ECV 20.06.2025   Call ENCAVIS AG INH. O.N... 2025-06-20 20.00 0.170 - 0.35 4.49