UniCredit Call 12 ECV 18.06.2025/ DE000HD2MPS8 /
| 2024-05-31 4:30:28 PM | Chg. -0.020 | Volume | Bid4:41:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 5.880EUR | -0.34% | 0 Turnover: 0.000 |
5.890Bid Size: 4,000 | -Ask Size: - | 5.900 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:30:28 PM | 5.880 | 0 |
| 2024-05-31 | 4:16:56 PM | 5.880 | 0 |
| 2024-05-31 | 3:51:27 PM | 5.880 | 0 |
| 2024-05-31 | 3:05:58 PM | 5.880 | 0 |
| 2024-05-31 | 2:20:58 PM | 5.880 | 0 |
| 2024-05-31 | 1:35:56 PM | 5.900 | 0 |
| 2024-05-31 | 12:42:06 PM | 5.870 | 0 |
| 2024-05-31 | 11:50:24 AM | 5.880 | 0 |
| 2024-05-31 | 10:59:08 AM | 5.880 | 0 |
| 2024-05-31 | 9:58:54 AM | 5.900 | 0 |
| 2024-05-30 | 7:25:27 PM | 5.900 | 0 |
| 2024-05-30 | 6:37:21 PM | 5.900 | 0 |
| 2024-05-30 | 5:46:41 PM | 5.900 | 0 |
All quotes in EUR
