Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 1.48 1.51 0.95 -3.26
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 85.00 0.980 1.010 0.77 -4.45
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 95.00 2.00 2.03 1.11 -2.56
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 100.00 2.51 2.54 1.26 -2.11
DZ Bank Put 90 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 90.00 1.480 1.510 0.95 -3.26
DZ Bank Put 85 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 85.00 0.980 1.010 0.77 -4.45
DZ Bank Put 95 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 95.00 1.990 2.020 1.11 -2.56
DZ Bank Put 100 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 100.00 2.510 2.540 1.26 -2.11
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 127.68 0.001 - 0.59 21.08
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 105.00 3.02 3.05 1.41 -1.78
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 122.77 0.001 0.041 1.13 7.40
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 0.001 - 0.35 33.57
BNP Paribas Call 127.68 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 127.68 0.001 - 0.59 21.08
DZ Bank Put 105 SIX2 21.06.2024   Put SIXT SE ST O.N. 21/06/2024 105.00 3.020 3.050 1.41 -1.78
DZ Bank Call 122.77 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 122.77 0.001 0.041 1.13 7.40
BNP Paribas Call 103.13 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 103.13 0.001 - 0.35 33.57
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.95 0.001 - 0.45 26.60
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 108.04 0.001 - 0.40 29.54
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.29 39.42
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 0.031 0.60 14.64
BNP Paribas Call 112.95 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 112.95 0.001 - 0.45 26.60
BNP Paribas Call 108.04 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 108.04 0.001 - 0.40 29.54
BNP Paribas Call 98.22 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 98.22 - - 0.29 39.42
BNP Paribas Call 105 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 105.00 0.001 0.031 0.60 14.64
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 115.00 0.001 0.031 0.75 12.28
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 0.031 0.68 13.30
BNP Paribas Call 117.86 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 117.86 0.001 - 0.50 24.34
BNP Paribas Call 90 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 90.00 0.001 0.031 0.33 23.69
BNP Paribas Call 115 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 115.00 0.001 0.031 0.75 12.28
BNP Paribas Call 110 SIX2 21.06.2024   Call SIXT SE ST O.N. 21/06/2024 110.00 0.001 0.031 0.68 13.30
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.