DZ Bank Put 90 SIX2 21.06.2024/ DE000DJ4H1F5 /
| 2024-05-23 9:35:12 PM | Chg. +0.190 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.640EUR | +13.10% | 0 Turnover: 0.000 |
1.640Bid Size: 2,000 | 1.730Ask Size: 2,000 | 1.670 | 1.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:35:12 PM | 1.640 | 0 |
| 2024-05-23 | 9:04:40 PM | 1.640 | 0 |
| 2024-05-23 | 8:35:26 PM | 1.610 | 0 |
| 2024-05-23 | 8:05:00 PM | 1.610 | 0 |
| 2024-05-23 | 7:34:39 PM | 1.580 | 0 |
| 2024-05-23 | 7:04:37 PM | 1.580 | 0 |
| 2024-05-23 | 6:35:17 PM | 1.640 | 0 |
| 2024-05-23 | 6:04:36 PM | 1.650 | 0 |
| 2024-05-23 | 5:04:28 PM | 1.650 | 0 |
| 2024-05-23 | 4:35:00 PM | 1.670 | 0 |
| 2024-05-23 | 4:04:53 PM | 1.570 | 0 |
| 2024-05-23 | 3:34:59 PM | 1.500 | 0 |
| 2024-05-23 | 3:04:32 PM | 1.490 | 0 |
All quotes in EUR
