Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.0610 0.0920 0.45 -19.15
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.060 0.093 0.45 -19.15
UniCredit Put 380 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 0.061 0.092 0.45 -19.15
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 310.00 1.9900 - - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 310.00 1.99 - - -
UniCredit Call 310 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 310.00 1.990 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.0500 - 0.46 -21.01
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.049 - 0.46 -21.01
UniCredit Put 360 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 360.00 0.050 - 0.46 -21.01
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 1.9900 - - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 1.99 - - -
UniCredit Call 280 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 280.00 1.990 - - -
UC DIS.CERT. 06/24 PUT MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0160 - 0.54 -21.00
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.016 - 0.54 -21.00
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.016 - 0.54 -21.00
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.9900 - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.99 - - -
UniCredit Call 270 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 270.00 1.990 - - -
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.0210 - 0.51 -22.47
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.021 - 0.51 -22.47
UniCredit Put 320 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 320.00 0.021 - 0.51 -22.47
UC WAR. PUT 06/24 MUV2   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.0300 - 0.48 -22.25
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.030 - 0.48 -22.25
UniCredit Put 340 MUV2 19.06.2024   Put MUENCH.RUECKVERS.VNA... 2024-06-19 340.00 0.030 - 0.48 -22.25
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 2.5000 2.5100 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 2.50 2.51 - -
UniCredit Call 380 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 380.00 2.500 2.510 - -
UC DIS.CERT. 06/24 CALL MUV2   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.9900 - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.99 - - -
UniCredit Call 260 MUV2 19.06.2024   Call MUENCH.RUECKVERS.VNA... 2024-06-19 260.00 1.990 - - -
* Too many results found, please restrict the search by using the filter options.