Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 22.00 0.001 0.021 1.71 6.00
HSBC Call 17.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 17.50 0.001 0.021 1.23 7.64
HSBC Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 0.001 0.021 0.68 11.79
HSBC Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.001 0.021 0.48 14.82
HSBC Call 16 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 16.00 0.001 0.021 1.02 8.75
UniCredit Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 - - 0.57 25.95
UniCredit Put 10 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 10.00 0.010 0.170 0.30 -44.45
UniCredit Put 13.5 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 13.50 1.270 1.310 - -
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.001 - 0.33 42.32
UniCredit Call 30 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 30.00 - - 1.19 13.55
UniCredit Call 16 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 16.00 0.001 - 0.42 34.33
UniCredit Call 18 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 18.00 0.001 - 0.57 25.95
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.035 0.080 0.35 22.24
UniCredit Put 15 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 15.00 - - 1.17 -2.63
UniCredit Call 25 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 25.00 - - 0.97 16.13
UniCredit Call 20 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 20.00 0.001 - 0.70 21.53
UniCredit Call 22 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 22.00 - - 0.82 18.77
UniCredit Call 15 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.00 0.001 - 0.33 42.32
UniCredit Call 17 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 17.00 0.001 - 0.49 29.36
UniCredit Call 16 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 16.00 - - 0.42 34.33
UniCredit Call 17 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 17.00 - - 0.49 29.36
UniCredit Call 14 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 14.00 0.001 - 0.23 57.57
UniCredit Call 19 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 19.00 - - 0.64 23.45
UniCredit Call 13 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.00 0.020 0.110 0.38 19.61
UniCredit Put 12 TMV 19.06.2024   Put TEAMVIEWER SE INH O... 2024-06-19 12.00 0.470 0.550 0.40 -12.96
UniCredit Call 13.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 13.50 0.001 0.084 0.42 20.25
UniCredit Call 11.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 11.50 0.570 0.650 0.42 10.40
UniCredit Call 12 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 12.00 0.290 0.370 0.39 13.52
UniCredit Call 12.2 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 12.20 0.200 0.280 0.37 15.12
UniCredit Call 15.5 TMV 19.06.2024   Call TEAMVIEWER SE INH O... 2024-06-19 15.50 0.001 - 0.37 37.79
* Too many results found, please restrict the search by using the filter options.