UniCredit Put 13.5 TMV 19.06.2024/ DE000HC3RRW4 /
| 2024-06-03 10:52:05 AM | Chg. +0.030 | Volume | Bid2024-06-03 | Ask2024-06-03 | High | Low |
|---|---|---|---|---|---|---|
| 1.370EUR | +2.24% | 0 Turnover: 0.000 |
1.370Bid Size: 30,000 | 1.380Ask Size: 30,000 | 1.390 | 1.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:52:05 AM | 1.370 | 0 |
| 2024-06-03 | 10:01:20 AM | 1.390 | 0 |
| 2024-06-03 | 9:36:57 AM | 1.370 | 0 |
| 2024-06-03 | 9:21:41 AM | 1.360 | 0 |
| 2024-05-31 | 7:41:06 PM | 1.340 | 0 |
| 2024-05-31 | 7:12:48 PM | 1.340 | 0 |
| 2024-05-31 | 6:21:52 PM | 1.340 | 0 |
| 2024-05-31 | 4:42:44 PM | 1.360 | 0 |
| 2024-05-31 | 4:35:19 PM | 1.360 | 0 |
| 2024-05-31 | 3:56:19 PM | 1.350 | 0 |
| 2024-05-31 | 3:01:53 PM | 1.340 | 0 |
| 2024-05-31 | 2:15:52 PM | 1.350 | 0 |
| 2024-05-31 | 1:26:02 PM | 1.360 | 0 |
All quotes in EUR
