Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 65.00 0.0020 0.0180 2.66 4.99
HSBC Call 65 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 65.00 0.002 0.018 2.66 4.99
HSBC Call 65 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 65.00 0.002 0.018 2.66 4.99
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 70.00 0.0020 0.0180 2.80 4.81
HSBC Call 70 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 70.00 0.002 0.018 2.80 4.81
HSBC Call 70 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 70.00 0.002 0.018 2.80 4.81
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 28.00 0.0040 0.0200 0.70 13.46
HSBC Call 28 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 28.00 0.004 0.020 0.70 13.46
HSBC Call 28 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 28.00 0.004 0.020 0.70 13.46
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 30.00 0.0010 0.0170 0.90 11.13
HSBC Call 30 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 30.00 0.001 0.017 0.90 11.13
HSBC Call 30 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 30.00 0.001 0.017 0.90 11.13
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 35.00 0.0020 0.0180 1.30 8.41
HSBC Call 35 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 35.00 0.002 0.018 1.30 8.41
HSBC Call 35 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 35.00 0.002 0.018 1.30 8.41
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 22.00 0.2600 0.2800 0.83 6.01
HSBC Call 22 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 22.00 0.260 0.280 0.83 6.01
HSBC Call 22 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 22.00 0.260 0.280 0.83 6.01
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 25.00 0.0600 0.0760 0.59 11.77
HSBC Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 0.061 0.077 0.59 11.77
HSBC Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 0.060 0.076 0.59 11.77
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 25.00 0.6300 0.6500 0.50 14.06
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 0.640 0.660 0.50 14.06
UniCredit Call 25 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 25.00 0.630 0.650 0.50 14.06
HSBC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 75.00 0.0010 0.0170 2.93 4.65
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 75.00 0.001 0.017 2.93 4.65
HSBC Call 75 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 75.00 0.001 0.017 2.93 4.65
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 23.00 1.8000 1.8200 0.58 8.87
UniCredit Call 23 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 23.00 1.81 1.83 0.58 8.87
UniCredit Call 23 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 23.00 1.800 1.820 0.58 8.87
* Too many results found, please restrict the search by using the filter options.