Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 38.00 0.0010 - 0.50 26.27
UniCredit Call 38 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 38.00 0.001 - 0.50 26.27
UniCredit Call 38 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 38.00 0.001 - 0.50 26.27
UniCredit Put 27 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 27.00 2.19 2.22 - -
UniCredit Put 27 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 27.00 2.180 2.230 - -
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 30.00 0.1100 - 0.49 16.86
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 30.00 0.120 - 0.49 16.86
UniCredit Call 30 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 30.00 0.110 - 0.49 16.86
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 28.00 0.1700 0.2700 0.47 15.38
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 28.00 0.180 0.240 0.47 15.38
UniCredit Call 28 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 28.00 0.170 0.270 0.47 15.38
UC DIS.CERT. 06/24 PUT ZAL   Put ZALANDO SE 2024-06-19 29.00 2.7000 2.7500 - -
UniCredit Put 29 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 29.00 2.72 2.75 - -
UniCredit Put 29 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 29.00 2.700 2.750 - -
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 32.00 - - 0.32 39.09
UniCredit Call 32 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 32.00 0.001 - 0.32 39.09
UniCredit Call 32 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 32.00 0.001 - 0.32 39.09
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 20.00 - - 1.07 3.58
UniCredit Call 20 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 20.00 - - 1.07 3.58
UniCredit Call 16 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 16.00 - - 1.41 2.45
UniCredit Call 16 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 16.00 - - 1.41 2.45
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 26.00 0.4600 0.5600 0.44 13.18
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 26.00 0.470 0.530 0.44 13.18
UniCredit Call 26 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 26.00 0.460 0.560 0.44 13.18
UniCredit Put 15 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 15.00 - - 0.90 -9.82
UniCredit Put 15 ZAL 19.06.2024   Put ZALANDO SE 2024-06-19 15.00 - - 0.90 -9.82
UC WAR. CALL 06/24 ZAL   Call ZALANDO SE 2024-06-19 22.00 2.4400 2.5400 0.50 6.86
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 22.00 2.45 2.51 0.50 6.86
UniCredit Call 22 ZAL 19.06.2024   Call ZALANDO SE 2024-06-19 22.00 2.440 2.540 0.50 6.86
UC DIS.CERT. 06/24 CALL ZAL   Call ZALANDO SE 2024-06-19 26.00 0.4200 0.4700 0.41 14.28
* Too many results found, please restrict the search by using the filter options.