Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 - - 0.73 -15.40
HSBC Put 50 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 50.00 0.001 0.011 0.73 -15.40
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 55.00 0.0010 0.0110 0.53 -20.60
HSBC Put 55 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 55.00 - - 0.53 -20.60
HSBC Put 55 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 55.00 0.001 0.011 0.53 -20.60
HSBC WAR. PUT 06/24 BNP   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.0270 0.0370 0.23 -35.14
HSBC Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 - - 0.23 -35.14
HSBC Put 65 BNP 19.06.2024   Put BNP PARIBAS INH. ... 2024-06-19 65.00 0.027 0.037 0.23 -35.14
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 - - 0.29 47.20
Citi Call 80 BNP 20.06.2024   Call BNP PARIBAS INH. ... 2024-06-20 80.00 0.001 - 0.29 47.20
JP Morgan Put 72 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 72.00 - - 0.32 -10.91
JP Morgan Call 68 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.38 14.92
JP Morgan Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.38 17.07
JP Morgan Put 66 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 66.00 - - 0.35 -17.12
JP Morgan Put 50 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 50.00 - - 1.34 -5.49
JP Morgan Put 55 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 55.00 - - 1.04 -6.90
JP Morgan Call 65 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 65.00 - - 1.10 5.02
JP Morgan Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.62 10.00
JP Morgan Call 75 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 75.00 - - 0.64 11.67
Morgan Stanley Call 81 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 81.00 - - 0.56 16.93
JP Morgan Put 62 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 62.00 - - 0.53 -13.27
JP Morgan Put 64 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 64.00 - - 0.44 -15.12
JP Morgan Put 68 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 68.00 - - 0.30 -16.90
JP Morgan Put 70 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.32 -13.32
JP Morgan Put 60 BNP 21.06.2024   Put BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.64 -11.39
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 - - 0.95 3.45
Soc. Generale Call 50 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 50.00 1.750 1.860 0.95 3.45
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 - - 0.53 6.79
Soc. Generale Call 60 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 60.00 0.770 0.870 0.53 6.79
Soc. Generale Call 70 BNP 21.06.2024   Call BNP PARIBAS INH. ... 2024-06-21 70.00 - - 0.26 26.04
* Too many results found, please restrict the search by using the filter options.