HSBC WAR. PUT 06/24 BNP/ DE000HS1R4K2 /
| 2024-05-31 9:35:59 PM | Chg. -0.0020 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0390EUR | -4.88% | - Turnover: - |
0.0270Bid Size: 10,000 | 0.0370Ask Size: 10,000 | 0.0390 | 0.0390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:59 PM | 0.0390 | 0 |
| 2024-05-31 | 7:35:00 PM | 0.0390 | 0 |
| 2024-05-31 | 5:35:55 PM | 0.0390 | 0 |
| 2024-05-31 | 3:36:34 PM | 0.0390 | 0 |
| 2024-05-31 | 1:37:00 PM | 0.0390 | 0 |
| 2024-05-31 | 11:37:01 AM | 0.0390 | 0 |
| 2024-05-31 | 9:37:08 AM | 0.0390 | 0 |
| 2024-05-31 | 8:00:55 AM | 0.0390 | 0 |
| 2024-05-30 | 9:37:30 PM | 0.0410 | 0 |
| 2024-05-30 | 7:37:06 PM | 0.0410 | 0 |
| 2024-05-30 | 3:37:15 PM | 0.0450 | 0 |
| 2024-05-30 | 1:36:59 PM | 0.0510 | 0 |
| 2024-05-30 | 11:37:14 AM | 0.0600 | 0 |
All quotes in EUR
