Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 10.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.50 - - 0.21 -30.25
BVT Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 - - 0.36 -12.61
BVT Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.31 37.26
BVT Put 11.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.50 - - 0.52 -7.54
BVT Put 12 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.00 - - 0.67 -5.41
BVT Put 12.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 12.50 - - 0.79 -4.23
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.27 24.28
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.63 18.37
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.40 26.64
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 - - 0.26 31.68
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 - - 0.36 15.03
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 - - 0.49 9.72
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - 0.69 7.04
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.43 11.89
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.28 23.45
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.53 21.00
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.26 37.04
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.18 35.35
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.40 26.22
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.64 17.99
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 18.00 - - 1.70 7.63
Goldman Sachs Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.26 35.71
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.26 16.02
Goldman Sachs Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.79 14.51
Goldman Sachs Put 9 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 9.00 - - 0.61 -17.06
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 - - 0.24 -16.06
BVT Put 8.5 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 8.50 - - 0.65 -18.41
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.71 15.47
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.96 14.20
Goldman Sachs Call 16 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 16.00 - - 1.31 9.77
* Too many results found, please restrict the search by using the filter options.