Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.50 - - 0.58 22.43
BVT Call 17 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 17.00 - - 0.66 20.18
BVT Call 17 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 17.00 - - 0.66 20.18
BVT Put 16 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 16.00 - - 0.63 -5.80
BVT Put 16 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 16.00 - - 0.63 -5.80
BVT Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.50 -9.18
BVT Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - 0.50 -9.18
BVT Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.50 - - 0.28 -17.27
BVT Put 14.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.50 - - 0.28 -17.27
BVT Call 13.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 13.50 - - 0.51 11.76
BVT Call 13.5 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 13.50 - - 0.51 11.76
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 12.50 - - 0.47 -25.05
BVT Put 12.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 12.50 - - 0.47 -25.05
BVT Put 15.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.50 - - 0.52 -7.45
BVT Put 15.5 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.50 - - 0.52 -7.45
Soc. Generale Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 - - 0.22 31.29
Soc. Generale Call 14 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 14.00 0.190 0.230 0.22 31.29
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.47 27.41
Soc. Generale Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 0.001 0.034 0.47 27.41
Soc. Generale Call 18 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 18.00 - - 0.79 17.89
Soc. Generale Call 18 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 18.00 0.001 0.036 0.79 17.89
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 12.00 - - 0.58 6.38
Soc. Generale Call 12 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 12.00 1.960 2.090 0.58 6.38
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 - - 1.06 -12.43
Soc. Generale Put 10 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 10.00 0.001 0.036 1.06 -12.43
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 - - - -
Soc. Generale Put 15 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 15.00 0.940 1.070 - -
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.50 25.54
BVT Call 16 ENI 20.06.2024   Call ENI S.P.A. 2024-06-20 16.00 - - 0.50 25.54
BVT Put 14 ENI 20.06.2024   Put ENI S.P.A. 2024-06-20 14.00 - - 0.19 -36.34
* Too many results found, please restrict the search by using the filter options.