Soc. Generale Put 15 ENI 20.06.20.../ DE000SW2VNM1 /
| 2024-05-31 9:35:12 PM | Chg. -0.120 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.520EUR | -18.75% | 0 Turnover: 0.000 |
0.490Bid Size: 6,200 | 0.540Ask Size: 6,200 | 0.620 | 0.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:12 PM | 0.520 | 0 |
| 2024-05-31 | 8:54:24 PM | 0.510 | 0 |
| 2024-05-31 | 7:45:48 PM | 0.510 | 0 |
| 2024-05-31 | 6:38:51 PM | 0.510 | 0 |
| 2024-05-31 | 5:37:00 PM | 0.520 | 0 |
| 2024-05-31 | 4:30:13 PM | 0.590 | 0 |
| 2024-05-31 | 4:28:50 PM | 0.580 | 0 |
| 2024-05-31 | 4:24:54 PM | 0.580 | 0 |
| 2024-05-31 | 3:22:47 PM | 0.570 | 0 |
| 2024-05-31 | 2:18:00 PM | 0.580 | 0 |
| 2024-05-31 | 1:09:51 PM | 0.550 | 0 |
| 2024-05-31 | 12:06:10 PM | 0.580 | 0 |
| 2024-05-31 | 11:12:35 AM | 0.570 | 0 |
All quotes in EUR
