Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 160 A 20.09.2024   Call Agilent Technologies 2024-09-20 160.00 - - 0.28 9.42
Morgan Stanley Call 150 A 20.09.2024   Call Agilent Technologies 2024-09-20 150.00 - - 0.30 7.58
Morgan Stanley Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 - - 0.32 5.99
BNP Paribas Call 140 A 20.09.2024   Call Agilent Technologies 2024-09-20 140.00 1.660 1.680 0.33 5.85
JP Morgan Call 150 A 15.11.2024   Call Agilent Technologies 2024-11-15 150.00 - - 0.29 6.52
JP Morgan Call 135 A 15.11.2024   Call Agilent Technologies 2024-11-15 135.00 - - 0.35 4.59
JP Morgan Call 190 A 15.11.2024   Call Agilent Technologies 2024-11-15 190.00 - - 0.31 9.48
JP Morgan Put 140 A 15.11.2024   Put Agilent Technologies 2024-11-15 140.00 - - 0.30 -6.88
JP Morgan Put 110 A 15.11.2024   Put Agilent Technologies 2024-11-15 110.00 - - 0.41 -6.71
JP Morgan Call 170 A 15.11.2024   Call Agilent Technologies 2024-11-15 170.00 - - 0.30 8.12
JP Morgan Put 155 A 15.11.2024   Put Agilent Technologies 2024-11-15 155.00 - - 0.30 -5.50
JP Morgan Call 205 A 15.11.2024   Call Agilent Technologies 2024-11-15 205.00 - - 0.35 8.94
JP Morgan Put 120 A 15.11.2024   Put Agilent Technologies 2024-11-15 120.00 - - 0.37 -6.72
JP Morgan Put 145 A 15.11.2024   Put Agilent Technologies 2024-11-15 145.00 - - 0.31 -6.16
JP Morgan Call 175 A 15.11.2024   Call Agilent Technologies 2024-11-15 175.00 - - 0.30 8.55
JP Morgan Call 195 A 15.11.2024   Call Agilent Technologies 2024-11-15 195.00 - - 0.33 8.99
JP Morgan Call 160 A 15.11.2024   Call Agilent Technologies 2024-11-15 160.00 - - 0.30 7.11
JP Morgan Put 150 A 15.11.2024   Put Agilent Technologies 2024-11-15 150.00 - - 0.30 -5.84
JP Morgan Call 140 A 15.11.2024   Call Agilent Technologies 2024-11-15 140.00 - - 0.33 5.03
JP Morgan Put 105 A 15.11.2024   Put Agilent Technologies 2024-11-15 105.00 - - 0.48 -5.65
JP Morgan Put 100 A 15.11.2024   Put Agilent Technologies 2024-11-15 100.00 - - 0.51 -5.39
JP Morgan Put 115 A 15.11.2024   Put Agilent Technologies 2024-11-15 115.00 - - 0.38 -6.96
JP Morgan Call 165 A 15.11.2024   Call Agilent Technologies 2024-11-15 165.00 - - 0.30 7.56
JP Morgan Put 135 A 15.11.2024   Put Agilent Technologies 2024-11-15 135.00 - - 0.33 -6.63
JP Morgan Call 145 A 15.11.2024   Call Agilent Technologies 2024-11-15 145.00 - - 0.32 5.51
JP Morgan Put 125 A 15.11.2024   Put Agilent Technologies 2024-11-15 125.00 - - 0.35 -6.86
JP Morgan Call 185 A 15.11.2024   Call Agilent Technologies 2024-11-15 185.00 - - 0.29 9.65
JP Morgan Call 130 A 15.11.2024   Call Agilent Technologies 2024-11-15 130.00 - - 0.36 4.19
JP Morgan Call 155 A 15.11.2024   Call Agilent Technologies 2024-11-15 155.00 - - 0.31 6.54
JP Morgan Put 130 A 15.11.2024   Put Agilent Technologies 2024-11-15 130.00 - - 0.33 -7.12