Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 2.47 2.52 1.14 5.48
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 180.00 0.006 0.076 0.91 -12.01
BNP Paribas Call 250 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 250.00 0.170 0.220 0.17 42.35
Goldman Sachs Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 0.710 - 0.18 24.48
Goldman Sachs Call 270 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 270.00 0.021 0.071 0.55 20.38
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 240.00 0.140 0.190 - -
Goldman Sachs Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 0.015 0.085 0.45 -22.13
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 335.00 0.003 0.073 1.02 12.50
Goldman Sachs Call 360 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 360.00 0.001 0.071 1.16 11.30
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 0.160 - 0.46 20.78
Goldman Sachs Put 250 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 250.00 0.570 0.620 - -
Goldman Sachs Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - 0.46 20.78
Goldman Sachs Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 320.00 0.005 0.075 0.93 13.44
Goldman Sachs Put 120 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 120.00 0.001 0.100 1.75 -6.23
Goldman Sachs Call 245 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 245.00 0.380 0.410 0.16 34.93
Goldman Sachs Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 260.00 0.035 0.085 0.47 23.20
Goldman Sachs Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 310.00 0.007 0.077 0.86 14.18
Goldman Sachs Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 0.009 0.079 0.80 15.04
JP Morgan Put 240 ADP 28.06.2024   Put Automatic Data Proce... 2024-06-28 240.00 0.500 0.520 0.36 -15.23
JP Morgan Call 240 ADP 28.06.2024   Call Automatic Data Proce... 2024-06-28 240.00 0.990 1.010 0.30 14.78
JP Morgan Call 250 ADP 28.06.2024   Call Automatic Data Proce... 2024-06-28 250.00 0.520 0.540 0.28 19.91
JP Morgan Put 230 ADP 28.06.2024   Put Automatic Data Proce... 2024-06-28 230.00 0.210 0.230 0.34 -19.86
Goldman Sachs Call 260 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 260.00 0.120 0.150 0.17 31.95
JP Morgan Put 250 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 250.00 0.95 0.97 0.24 -13.55
JP Morgan Put 230 ADP 19.07.2024   Put Automatic Data Proce... 2024-07-19 230.00 0.240 0.260 0.26 -18.73
JP Morgan Call 250 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 250.00 0.580 0.600 0.22 18.56
Goldman Sachs Call 320 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 320.00 0.017 0.067 0.41 18.22
JP Morgan Call 270 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 270.00 0.100 0.130 0.24 24.08
Goldman Sachs Call 350 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 350.00 0.011 0.061 0.51 15.44
JP Morgan Call 260 ADP 19.07.2024   Call Automatic Data Proce... 2024-07-19 260.00 0.260 0.280 0.22 23.13
* Too many results found, please restrict the search by using the filter options.