Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 - - 0.70 20.27
UniCredit Call 240 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 240.00 0.007 - 0.70 20.27
UC DIS.CERT. 06/24 PUT BCO   Put BOEING CO. ... 2024-06-19 240.00 0.9100 - - -
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 240.00 - - - -
UniCredit Put 240 BCO 19.06.2024   Put BOEING CO. ... 2024-06-19 240.00 0.910 - - -
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 175.00 0.4100 0.4200 0.57 12.79
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 - - 0.57 12.79
UniCredit Call 175 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 175.00 0.410 0.420 0.57 12.79
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 160.00 0.8100 0.8200 0.42 12.44
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 - - 0.42 12.44
UniCredit Call 160 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 160.00 0.810 0.820 0.42 12.44
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 165.00 0.7100 0.7200 0.53 11.44
UniCredit Call 165 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 165.00 - - 0.53 11.44
UniCredit Call 165 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 165.00 0.710 0.720 0.53 11.44
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 170.00 0.5600 0.5700 0.57 11.84
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 - - 0.57 11.84
UniCredit Call 170 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 170.00 0.560 0.570 0.57 11.84
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 320.00 0.0010 - 1.07 14.65
UniCredit Call 320 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 320.00 - - 1.07 14.65
UniCredit Call 320 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 320.00 - - 1.07 14.65
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 280.00 0.0010 - 0.78 21.45
UniCredit Call 280 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 280.00 - - 0.78 21.45
UniCredit Call 280 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 280.00 - - 0.78 21.45
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 250.00 0.0070 - 0.76 18.79
UniCredit Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 - - 0.76 18.79
UniCredit Call 250 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 250.00 0.007 - 0.76 18.79
UC DIS.CERT. 06/24 CALL BCO   Call BOEING CO. ... 2024-06-19 230.00 0.0100 - 0.65 21.05
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 230.00 - - 0.65 21.05
UniCredit Call 230 BCO 19.06.2024   Call BOEING CO. ... 2024-06-19 230.00 0.010 - 0.65 21.05
UC WAR. CALL 06/24 BCO   Call BOEING CO. ... 2024-06-19 210.00 0.0250 - 0.58 20.81
* Too many results found, please restrict the search by using the filter options.