UniCredit Call 170 BCO 19.06.2024/ DE000HC5FPB2 /
| 2024-05-31 7:29:39 PM | Chg. +0.040 | Volume | Bid9:05:03 AM | Ask9:05:03 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.470EUR | +9.30% | 0 Turnover: 0.000 |
0.590Bid Size: 6,000 | 0.610Ask Size: 6,000 | 0.470 | 0.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:39 PM | 0.470 | 0 |
| 2024-05-31 | 7:21:08 PM | 0.450 | 0 |
| 2024-05-31 | 6:23:13 PM | 0.430 | 0 |
| 2024-05-31 | 5:26:25 PM | 0.450 | 0 |
| 2024-05-31 | 4:40:29 PM | 0.430 | 0 |
| 2024-05-31 | 4:32:06 PM | 0.430 | 0 |
| 2024-05-31 | 3:53:26 PM | 0.420 | 0 |
| 2024-05-31 | 2:51:55 PM | 0.440 | 0 |
| 2024-05-31 | 2:06:11 PM | 0.420 | 0 |
| 2024-05-31 | 1:13:56 PM | 0.420 | 0 |
| 2024-05-31 | 12:19:39 PM | 0.420 | 0 |
| 2024-05-31 | 11:31:07 AM | 0.410 | 0 |
| 2024-05-31 | 10:45:53 AM | 0.410 | 0 |
All quotes in EUR
