Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 67 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 67.00 - - 0.40 37.43
UBS Put 47 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 47.00 - - 0.70 -16.80
UBS Put 49 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 49.00 - - 0.35 -45.24
Morgan Stanley Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.18 2.85
Goldman Sachs Call 50 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 1.82 3.55
Goldman Sachs Put 50 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 50.00 - - 0.47 -25.43
UBS Put 43 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 43.00 - - 0.94 -12.79
Goldman Sachs Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.14 2.87
UBS Call 45 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 2.79 2.46
Goldman Sachs Put 55 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 55.00 - - 0.20 -50.37
Morgan Stanley Call 80 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 80.00 - - 1.16 11.07
Goldman Sachs Call 40 TRVC 21.06.2024   Call CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 2.60 2.35
UBS Put 40 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 40.00 - - 1.14 -10.75
Goldman Sachs Put 25 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 25.00 - - 2.38 -5.21
UBS Put 45 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 45.00 - - 0.82 -14.54
UBS Put 41 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 41.00 - - 1.07 -11.37
UBS Put 39 TRVC 21.06.2024   Put CITIGROUP INC. DL -,... 2024-06-21 39.00 - - 1.20 -10.19
UBS Put 60 C 21.06.2024   Put Citigroup Inc 2024-06-21 60.00 - - 0.21 -43.67
UBS Put 55 C 21.06.2024   Put Citigroup Inc 2024-06-21 55.00 - - 0.27 -56.91
UBS Call 63 C 21.06.2024   Call Citigroup Inc 2024-06-21 63.00 - - 0.25 32.02
Goldman Sachs Call 62 C 21.06.2024   Call Citigroup Inc 2024-06-21 62.00 - - 0.27 25.61
Goldman Sachs Put 64 C 21.06.2024   Put Citigroup Inc 2024-06-21 64.00 - - 0.27 -17.38
Goldman Sachs Put 66 C 21.06.2024   Put Citigroup Inc 2024-06-21 66.00 - - 0.30 -12.35
Goldman Sachs Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 - - 0.29 -14.39
UBS Put 67 C 21.06.2024   Put Citigroup Inc 2024-06-21 67.00 - - - -
UBS Put 65 C 21.06.2024   Put Citigroup Inc 2024-06-21 65.00 - - 0.20 -17.20
Goldman Sachs Call 75 C 21.06.2024   Call Citigroup Inc 2024-06-21 75.00 - - 0.59 22.55
Goldman Sachs Call 56 C 21.06.2024   Call Citigroup Inc 2024-06-21 56.00 - - 0.42 9.18
Goldman Sachs Call 85 C 21.06.2024   Call Citigroup Inc 2024-06-21 85.00 - - 0.87 16.53
Goldman Sachs Call 64 C 21.06.2024   Call Citigroup Inc 2024-06-21 64.00 - - 0.27 32.76
* Too many results found, please restrict the search by using the filter options.