Morgan Stanley Call 45 TRVC 21.06.../ DE000MD9MEM3 /
| 2024-05-31 5:19:25 PM | Chg. -0.03 | Volume | Bid8:52:00 PM | Ask8:52:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.56EUR | -1.89% | - Turnover: - |
1.60Bid Size: 150,000 | 1.61Ask Size: 150,000 | 1.61 | 1.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:19:25 PM | 1.56 | 0 |
| 2024-05-31 | 2:54:12 PM | 1.61 | 0 |
| 2024-05-31 | 12:52:58 PM | 1.57 | 0 |
| 2024-05-30 | 6:38:10 PM | 1.59 | 0 |
| 2024-05-30 | 12:51:17 PM | 1.59 | 0 |
| 2024-05-29 | 6:41:36 PM | 1.57 | 0 |
| 2024-05-29 | 5:14:46 PM | 1.56 | 0 |
| 2024-05-29 | 1:29:09 PM | 1.59 | 0 |
| 2024-05-29 | 12:28:56 PM | 1.60 | 0 |
| 2024-05-28 | 10:43:06 AM | 1.73 | 0 |
| 2024-05-27 | 6:30:48 PM | 1.74 | 0 |
| 2024-05-27 | 12:33:04 PM | 1.73 | 0 |
All quotes in EUR
