Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 221.93 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.93 3.650 - 0.34 6.67
UBS Call 270 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 270.00 - - 0.33 19.44
UBS Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 - - 0.37 14.07
UBS Call 275 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 275.00 - - 0.31 22.68
UBS Call 265 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.00 - - 0.35 16.63
UBS Call 240 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 240.00 - - 0.73 7.40
UBS Call 230 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 230.00 - - 1.22 4.38
UBS Call 250 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 250.00 - - 0.58 10.33
UBS Call 255 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 255.00 - - 0.51 12.68
UBS Call 215 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 215.00 - - 1.49 3.47
UBS Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 1.38 3.75
UBS Call 235 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 235.00 - - 1.04 5.17
UBS Call 245 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 245.00 - - 0.88 6.50
UBS Call 210 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 210.00 - - 1.56 3.28
UBS Call 225 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 225.00 - - 1.31 4.03
UBS Call 200 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 200.00 - - 1.73 2.92
UBS Call 205 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 205.00 - - 1.64 3.08
UBS Call 280 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 280.00 - - 0.62 12.70
UBS Call 221.598 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 221.60 - - - -
UBS Call 239.325 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 239.33 - - - -
UBS Call 243.757 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 243.76 - - 0.42 9.57
UBS Call 252.621 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 252.62 - - 0.37 12.34
UBS Call 274.781 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 274.78 - - 0.23 34.06
UBS Call 310.236 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 310.24 - - 0.25 56.11
UBS Call 265.917 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 265.92 - - 0.14 47.64
HSBC Call 250 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 250.00 0.860 - 0.18 19.45
HSBC Call 240 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 240.00 1.630 - - -
HSBC Call 260 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 260.00 0.320 0.350 0.21 24.90
HSBC Call 280 DHR 21.06.2024   Call Danaher Corporation 2024-06-21 280.00 0.014 0.042 0.22 40.62
HSBC Call 220 DAP 21.06.2024   Call DANAHER CORP. D... 2024-06-21 220.00 - - 0.69 6.27
* Too many results found, please restrict the search by using the filter options.