HSBC Call 240 DHR 21.06.2024/ DE000HS2R5V5 /
| 2024-05-28 9:00:50 PM | Chg. -0.520 | Volume | Bid9:07:33 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.770EUR | -22.71% | 0 Turnover: 0.000 |
1.800Bid Size: 25,000 | -Ask Size: - | 2.320 | 1.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:00:50 PM | 1.770 | 0 |
| 2024-05-28 | 8:35:33 PM | 1.770 | 0 |
| 2024-05-28 | 8:00:26 PM | 1.790 | 0 |
| 2024-05-28 | 7:35:51 PM | 1.790 | 0 |
| 2024-05-28 | 7:00:42 PM | 1.770 | 0 |
| 2024-05-28 | 6:35:37 PM | 1.830 | 0 |
| 2024-05-28 | 6:00:28 PM | 1.820 | 0 |
| 2024-05-28 | 5:50:54 PM | 1.810 | 0 |
| 2024-05-28 | 5:42:22 PM | 1.810 | 0 |
| 2024-05-28 | 5:20:41 PM | 1.790 | 0 |
| 2024-05-28 | 5:00:30 PM | 1.820 | 0 |
| 2024-05-28 | 4:50:52 PM | 1.870 | 0 |
| 2024-05-28 | 4:35:25 PM | 2.020 | 0 |
All quotes in EUR
