Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL WDP   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.9100 - - -
UniCredit Call 75 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.910 - - -
UniCredit Call 75 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 75.00 0.910 - - -
UC DIS.CERT. 06/24 PUT WDP   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.0010 - 0.62 -28.21
UniCredit Put 80 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.001 - 0.62 -28.21
UniCredit Put 80 WDP 19.06.2024   Put DISNEY (WALT) CO. 2024-06-19 80.00 0.001 - 0.62 -28.21
UniCredit Call 85 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 85.00 - - 2.75 3.22
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.0100 0.1200 0.62 21.65
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.010 0.120 0.62 21.65
UniCredit Call 105 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 105.00 0.010 0.120 0.62 21.65
UC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-19 115.00 0.0060 - 0.79 20.65
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 - - 0.79 20.65
UniCredit Call 115 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 115.00 - - 0.79 20.65
UniCredit Call 128 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 128.00 - - 0.91 21.36
UniCredit Call 128 WDP 19.06.2024   Call DISNEY (WALT) CO. 2024-06-19 128.00 - - 0.91 21.36
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.0010 0.0430 0.56 27.25
HSBC Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.001 0.043 0.56 27.25
HSBC Call 110 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 110.00 0.001 0.043 0.56 27.25
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 120.00 0.0010 0.0430 0.77 21.82
HSBC Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 0.001 0.043 0.77 21.82
HSBC Call 120 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 120.00 0.001 0.043 0.77 21.82
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.0010 0.0430 0.88 19.50
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 0.043 0.88 19.50
HSBC Call 125 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 125.00 0.001 0.043 0.88 19.50
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.0010 0.0430 0.99 17.76
HSBC Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 0.043 0.99 17.76
HSBC Call 130 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 130.00 0.001 0.043 0.99 17.76
HSBC WAR. CALL 06/24 WDP   Call DISNEY (WALT) CO. 2024-06-20 140.00 0.0010 0.0430 1.18 15.31
HSBC Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 0.001 0.043 1.18 15.31
HSBC Call 140 WDP 20.06.2024   Call DISNEY (WALT) CO. 2024-06-20 140.00 0.001 0.043 1.18 15.31
* Too many results found, please restrict the search by using the filter options.