Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 90.00 0.8400 0.8500 - -
UniCredit Call 90 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 90.00 0.830 0.840 - -
UniCredit Call 90 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 90.00 0.840 0.850 - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 95.00 0.6500 0.6600 - -
UniCredit Call 95 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 95.00 0.650 0.660 - -
UniCredit Call 95 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 95.00 0.650 0.660 - -
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 100.00 0.3800 0.3900 - -
UniCredit Call 100 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 100.00 0.380 0.390 - -
UniCredit Call 100 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 100.00 0.380 0.390 - -
UC DIS.CERT. 06/24 PUT WDP   Put Walt Disney Co 2024-06-19 100.00 0.1000 0.1100 0.22 -25.20
UniCredit Put 100 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 100.00 0.100 0.110 0.22 -25.20
UniCredit Put 100 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 100.00 0.100 0.110 0.22 -25.20
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 110.00 0.0510 0.0550 0.22 23.90
UniCredit Call 110 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 110.00 0.051 0.055 0.22 23.90
UniCredit Call 110 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 110.00 0.051 0.055 0.22 23.90
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 120.00 0.0160 - 0.35 19.13
UniCredit Call 120 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 120.00 0.016 - 0.35 19.13
UniCredit Call 120 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 120.00 0.016 - 0.35 19.13
UC WAR. CALL 06/24 WDP   Call Walt Disney Co 2024-06-19 140.00 0.0080 - 0.45 20.11
UniCredit Call 140 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 140.00 0.008 - 0.45 20.11
UniCredit Call 140 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 140.00 0.008 - 0.45 20.11
UC WAR. PUT 06/24 WDP   Put Walt Disney Co 2024-06-19 100.00 0.1100 0.1200 0.27 -19.44
UniCredit Put 100 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 100.00 0.110 0.120 0.27 -19.44
UniCredit Put 100 DIS 19.06.2024   Put Walt Disney Co 2024-06-19 100.00 0.110 0.120 0.27 -19.44
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 105.00 0.1500 0.1600 0.20 20.13
UniCredit Call 105 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 105.00 0.150 0.160 0.20 20.13
UniCredit Call 105 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 105.00 0.150 0.160 0.20 20.13
UC DIS.CERT. 06/24 CALL WDP   Call Walt Disney Co 2024-06-19 115.00 0.0190 0.0230 0.23 28.36
UniCredit Call 115 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 115.00 - - 0.23 28.36
UniCredit Call 115 DIS 19.06.2024   Call Walt Disney Co 2024-06-19 115.00 0.019 0.023 0.23 28.36
* Too many results found, please restrict the search by using the filter options.