Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 65.00 0.001 0.017 0.73 17.60
HSBC Call 65 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 65.00 0.001 0.017 0.73 17.60
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 70.00 0.0010 0.0170 0.89 15.00
HSBC Call 70 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 70.00 0.001 0.017 0.89 15.00
HSBC Call 70 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 70.00 0.001 0.017 0.89 15.00
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 75.00 0.0010 0.0170 1.03 13.29
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 75.00 0.001 0.017 1.03 13.29
HSBC Call 75 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 75.00 0.001 0.017 1.03 13.29
HSBC WAR. CALL 06/24 EBA   Call EBAY INC. DL... 2024-06-20 80.00 0.0010 0.0170 1.16 12.07
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 80.00 0.001 0.017 1.16 12.07
HSBC Call 80 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 80.00 0.001 0.017 1.16 12.07
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.010 - 0.39 39.31
Citi Call 60 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 60.00 0.010 - 0.39 39.31
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 0.010 - 0.49 30.97
Citi Call 64 EBA 20.06.2024   Call EBAY INC. DL... 2024-06-20 64.00 0.010 - 0.49 30.97
Goldman Sachs Put 20 EBAY 21.06.2024   Put eBay Inc 2024-06-21 20.00 0.001 - 1.73 -8.65
Goldman Sachs Put 35 EBAY 21.06.2024   Put eBay Inc 2024-06-21 35.00 0.001 - 0.79 -18.60
Goldman Sachs Call 56 EBAY 21.06.2024   Call eBay Inc 2024-06-21 56.00 0.035 - 0.24 36.17
Goldman Sachs Call 80 EBAY 21.06.2024   Call eBay Inc 2024-06-21 80.00 0.001 - 0.71 22.54
Goldman Sachs Call 35 EBAY 21.06.2024   Call eBay Inc 2024-06-21 35.00 1.74 - - -
Morgan Stanley Put 40 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 40.00 - - 0.84 -11.20
Morgan Stanley Put 30 EBA 21.06.2024   Put EBAY INC. DL... 2024-06-21 30.00 0.001 0.040 1.56 -6.21
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 4.840 - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 4.84 - - -
UBS Call 37 EBAY 21.06.2024   Call eBay Inc 2024-06-21 37.00 4.840 - - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.830 4.930 - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.83 4.93 - -
UBS Call 36 EBAY 21.06.2024   Call eBay Inc 2024-06-21 36.00 4.830 4.930 - -
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.660 0.760 0.28 24.88
UBS Call 55 EBAY 21.06.2024   Call eBay Inc 2024-06-21 55.00 0.670 0.770 0.28 24.88
* Too many results found, please restrict the search by using the filter options.