Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 110 FI 21.06.2024   Put Fiserv 2024-06-21 110.00 - - 1.15 -7.82
BNP Paribas Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.62 18.55
Goldman Sachs Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.32 24.34
BVT Call 155 FI 21.06.2024   Call Fiserv 2024-06-21 155.00 - - 0.24 34.05
Goldman Sachs Put 135 FI 21.06.2024   Put Fiserv 2024-06-21 135.00 - - 0.49 -17.12
BVT Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 0.47 7.04
BVT Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.25 25.97
BVT Put 130 FI 21.06.2024   Put Fiserv 2024-06-21 130.00 - - 0.40 -26.47
BVT Call 115 FI 21.06.2024   Call Fiserv 2024-06-21 115.00 - - 0.74 4.15
Goldman Sachs Call 175 FI 21.06.2024   Call Fiserv 2024-06-21 175.00 - - 0.69 13.70
Goldman Sachs Put 150 FI 21.06.2024   Put Fiserv 2024-06-21 150.00 - - 0.27 -19.76
BNP Paribas Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.35 25.86
BNP Paribas Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.22 28.51
Soc. Generale Put 140 FI 21.06.2024   Put Fiserv 2024-06-21 140.00 - - 0.29 -29.03
Soc. Generale Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.23 4.87
BNP Paribas Call 130 FI 21.06.2024   Call Fiserv 2024-06-21 130.00 - - 1.77 3.61
Goldman Sachs Call 200 FI 21.06.2024   Call Fiserv 2024-06-21 200.00 - - 1.24 8.80
JP Morgan Put 125 FI 21.06.2024   Put Fiserv 2024-06-21 125.00 - - 0.77 -11.09
Soc. Generale Put 100 FI 21.06.2024   Put Fiserv 2024-06-21 100.00 - - 1.02 -11.01
Soc. Generale Call 110 FI 21.06.2024   Call Fiserv 2024-06-21 110.00 - - 1.87 2.95
JP Morgan Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 0.36 11.58
Goldman Sachs Call 140 FI 21.06.2024   Call Fiserv 2024-06-21 140.00 - - 0.94 7.07
JP Morgan Call 160 FI 21.06.2024   Call Fiserv 2024-06-21 160.00 - - 0.37 23.60
Goldman Sachs Call 100 FI 21.06.2024   Call Fiserv 2024-06-21 100.00 - - 2.32 2.41
Goldman Sachs Put 120 FI 21.06.2024   Put Fiserv 2024-06-21 120.00 - - 0.63 -13.18
Morgan Stanley Call 127.5 FI 21.06.2024   Call Fiserv 2024-06-21 127.50 - - 0.55 6.19
Soc. Generale Call 170 FI 21.06.2024   Call Fiserv 2024-06-21 170.00 - - 0.38 29.13
Soc. Generale Call 150 FI 21.06.2024   Call Fiserv 2024-06-21 150.00 - - 0.23 27.39
Soc. Generale Put 80 FI 21.06.2024   Put Fiserv 2024-06-21 80.00 - - 1.51 -7.50
Soc. Generale Call 120 FI 21.06.2024   Call Fiserv 2024-06-21 120.00 - - 1.55 3.65
* Too many results found, please restrict the search by using the filter options.