Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.810 1.820 0.26 6.17
BNP Paribas Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.100 0.110 0.20 17.01
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 1.13 1.14 0.23 8.27
JP Morgan Put 120 FI 20.09.2024   Put Fiserv 2024-09-20 120.00 0.043 0.073 0.38 -8.79
JP Morgan Call 160 FI 20.09.2024   Call Fiserv 2024-09-20 160.00 0.580 0.600 0.21 11.29
JP Morgan Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 1.11 1.13 0.25 7.93
BNP Paribas Call 150 FI 20.09.2024   Call Fiserv 2024-09-20 150.00 1.100 1.110 0.23 8.27
JP Morgan Put 140 FI 20.09.2024   Put Fiserv 2024-09-20 140.00 0.170 0.190 0.25 -11.56
JP Morgan Call 175 FI 20.09.2024   Call Fiserv 2024-09-20 175.00 0.160 0.180 0.22 13.98
JP Morgan Put 130 FI 20.09.2024   Put Fiserv 2024-09-20 130.00 0.082 0.100 0.30 -10.59
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.65 2.66 0.31 4.69
JP Morgan Put 155 FI 20.09.2024   Put Fiserv 2024-09-20 155.00 0.550 0.570 0.21 -9.94
JP Morgan Call 170 FI 20.09.2024   Call Fiserv 2024-09-20 170.00 0.250 0.270 0.22 12.82
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 2024-09-20 95.00 5.72 - 0.94 2.13
BNP Paribas Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.610 2.620 0.31 4.69
JP Morgan Call 195 FI 20.09.2024   Call Fiserv 2024-09-20 195.00 0.022 0.062 0.34 10.43
JP Morgan Put 145 FI 20.09.2024   Put Fiserv 2024-09-20 145.00 0.260 0.280 0.23 -11.15
Soc. Generale Call 95 FI 20.09.2024   Call Fiserv 2024-09-20 95.00 5.680 - 0.94 2.13
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 0.790 0.800 0.20 -9.48
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 4.37 - 0.78 2.61
JP Morgan Put 125 FI 20.09.2024   Put Fiserv 2024-09-20 125.00 0.059 0.089 0.34 -9.53
Soc. Generale Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 3.94 - 0.73 2.81
BNP Paribas Put 160 FI 20.09.2024   Put Fiserv 2024-09-20 160.00 0.810 0.820 0.20 -9.48
Soc. Generale Call 110 FI 20.09.2024   Call Fiserv 2024-09-20 110.00 4.330 - 0.78 2.61
JP Morgan Call 180 FI 20.09.2024   Call Fiserv 2024-09-20 180.00 0.098 0.130 0.24 13.53
Soc. Generale Call 115 FI 20.09.2024   Call Fiserv 2024-09-20 115.00 3.890 - 0.73 2.81
JP Morgan Put 135 FI 20.09.2024   Put Fiserv 2024-09-20 135.00 0.120 0.140 0.27 -10.99
Soc. Generale Call 140 FI 20.09.2024   Call Fiserv 2024-09-20 140.00 1.85 1.86 0.27 6.11
Soc. Generale Call 100 FI 20.09.2024   Call Fiserv 2024-09-20 100.00 5.27 - 0.89 2.26
Soc. Generale Call 130 FI 20.09.2024   Call Fiserv 2024-09-20 130.00 2.65 - 0.56 3.81
* Too many results found, please restrict the search by using the filter options.