Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 150 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 150.00 - - 0.22 11.43
JP Morgan Put 120 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 120.00 - - 0.26 -9.22
JP Morgan Call 145 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 145.00 - - 0.21 11.13
JP Morgan Call 135 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 135.00 - - 0.23 8.44
JP Morgan Call 130 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 130.00 - - 0.21 8.14
JP Morgan Put 115 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 115.00 - - 0.27 -9.51
BNP Paribas Call 150 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 150.00 - - 0.21 10.76
BNP Paribas Call 100 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 100.00 - - 0.56 2.84
BNP Paribas Call 120 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 120.00 - - 0.42 4.22
BNP Paribas Call 130 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 130.00 - - 0.37 5.37
BNP Paribas Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 - - 0.32 6.89
JP Morgan Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 - - 0.22 11.77
JP Morgan Put 135 ICE 20.12.2024   Put Intercontinental Exc... 2024-12-20 135.00 - - 0.22 -7.60
JP Morgan Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 - - 0.22 8.63
JP Morgan Put 110 ICE 20.12.2024   Put Intercontinental Exc... 2024-12-20 110.00 - - 0.29 -8.20
JP Morgan Call 135 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 135.00 - - 0.21 8.38
JP Morgan Call 145 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 145.00 - - 0.21 10.03
JP Morgan Call 130 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 130.00 - - 0.21 7.52
JP Morgan Put 120 ICE 20.12.2024   Put Intercontinental Exc... 2024-12-20 120.00 - - 0.26 -8.06
JP Morgan Put 105 ICE 20.12.2024   Put Intercontinental Exc... 2024-12-20 105.00 - - 0.33 -7.49
JP Morgan Call 125 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 125.00 - - 0.24 6.01
JP Morgan Put 130 ICE 20.12.2024   Put Intercontinental Exc... 2024-12-20 130.00 - - 0.22 -8.09
JP Morgan Put 125 ICE 20.12.2024   Put Intercontinental Exc... 2024-12-20 125.00 - - 0.23 -8.53
JP Morgan Put 115 ICE 20.12.2024   Put Intercontinental Exc... 2024-12-20 115.00 - - 0.28 -8.20
JP Morgan Call 150 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 150.00 - - 0.22 10.40
JP Morgan Call 155 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 155.00 - - 0.23 10.79
JP Morgan Call 165 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 165.00 - - 0.25 10.63
BNP Paribas Call 160 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 160.00 - - 0.21 12.77
JP Morgan Put 140 ICE 20.12.2024   Put Intercontinental Exc... 2024-12-20 140.00 - - 0.21 -7.03
BNP Paribas Call 140 ICE 20.12.2024   Call Intercontinental Exc... 2024-12-20 140.00 0.650 0.670 0.32 6.89