Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.50 - - 1.51 6.10
Morgan Stanley Call 39 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.00 - - 1.42 6.35
Morgan Stanley Call 38.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.50 - - 1.39 6.42
Morgan Stanley Call 38 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 38.00 - - 1.52 5.68
Morgan Stanley Call 52 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 52.00 - - 2.17 4.64
Morgan Stanley Call 50.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.50 - - 1.76 5.98
Morgan Stanley Call 50 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 50.00 - - 1.68 6.34
Morgan Stanley Call 47 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.00 - - 1.95 4.98
Morgan Stanley Call 49 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 49.00 - - 1.76 5.86
Morgan Stanley Call 49.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 49.50 - - 1.72 6.08
Morgan Stanley Call 31 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 31.00 - - 1.00 6.31
Morgan Stanley Call 46 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.00 - - 1.79 5.46
Morgan Stanley Call 41.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.50 - - 1.56 5.97
Morgan Stanley Call 42 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.00 - - 1.71 5.36
Morgan Stanley Call 42.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 42.50 - - 1.61 5.86
Morgan Stanley Call 43 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 43.00 - - 1.64 5.79
Morgan Stanley Call 40 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 40.00 - - 1.48 6.19
Morgan Stanley Call 39.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 39.50 - - 1.45 6.25
Morgan Stanley Call 41 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 41.00 - - 1.68 5.40
Morgan Stanley Call 45.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 45.50 - - 1.76 5.52
Morgan Stanley Call 47.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 47.50 - - 1.97 4.94
Morgan Stanley Call 44.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 44.50 - - 1.83 5.17
Morgan Stanley Call 44 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 44.00 - - 1.69 5.69
Morgan Stanley Call 46.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 46.50 - - 1.81 5.41
Morgan Stanley Call 51.5 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.50 - - 2.03 5.02
Morgan Stanley Call 51 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 51.00 - - 1.84 5.70
Morgan Stanley Call 29 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 29.00 - - 1.00 5.60
Morgan Stanley Put 22.5 JKS 21.06.2024   Put Jinkosolar Holdings ... 2024-06-21 22.50 - - 1.53 -4.41
Morgan Stanley Call 30 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 30.00 - - 1.00 5.94
Morgan Stanley Call 32 JKS 21.06.2024   Call Jinkosolar Holdings ... 2024-06-21 32.00 - - 1.02 6.53