Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 44 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 44.00 - - 0.29 7.93
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 46.00 - - 0.32 8.14
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 - - 0.47 9.06
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 55.00 - - - -
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 - - 0.31 10.10
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 56.00 - - 0.34 11.39
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 45.00 - - 0.30 -7.64
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 - - 0.27 -5.90
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 44.00 - - 0.31 -7.93
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 - - 0.34 11.35
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 62.00 - - 0.45 9.36
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 65.00 - - 0.46 9.61
Morgan Stanley Call 76 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 76.00 - - 0.60 7.84
Morgan Stanley Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 62.00 - - 0.42 10.40
Morgan Stanley Call 52.5 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.50 - - 0.30 12.06
Morgan Stanley Call 57.5 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 57.50 - - 0.34 12.11
Morgan Stanley Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 - - 0.45 9.85
Morgan Stanley Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 - - 0.30 12.59
Morgan Stanley Call 72 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 72.00 - - 0.55 8.35
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 68.00 - - 0.50 9.00
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 80.00 - - 0.65 7.44
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 63.00 - - 0.43 10.11
Morgan Stanley Call 49 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 49.00 - - 0.30 10.28
Morgan Stanley Call 51 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 51.00 - - 0.30 11.36
Morgan Stanley Call 45 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 45.00 - - 0.30 8.03
Morgan Stanley Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 - - 0.32 -9.49
Morgan Stanley Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 - - 0.38 11.06
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 59.00 - - 0.37 11.44
Morgan Stanley Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 - - 0.30 10.83
Morgan Stanley Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 - - 0.31 12.92