Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 65 LYV 18.10.2024   Put Live Nation Entertai... 2024-10-18 65.00 - - 0.54 -5.54
JP Morgan Call 145 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 145.00 - - 0.58 6.53
JP Morgan Call 140 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 140.00 - - 0.51 7.45
JP Morgan Call 130 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 130.00 - - 0.49 7.31
JP Morgan Call 125 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 125.00 - - 0.45 7.70
JP Morgan Call 120 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 120.00 - - 0.46 7.19
JP Morgan Call 115 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 115.00 - - 0.45 6.86
JP Morgan Call 110 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 110.00 - - 0.46 6.40
JP Morgan Call 105 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 105.00 - - 0.43 6.33
JP Morgan Call 100 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 100.00 - - 0.44 5.79
JP Morgan Call 95 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 95.00 - - 0.44 5.31
JP Morgan Call 90 LYV 18.10.2024   Call Live Nation Entertai... 2024-10-18 90.00 - - 0.49 4.52
Morgan Stanley Call 90 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 90.00 - - 0.36 4.94
Morgan Stanley Call 95 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 95.00 - - 0.35 5.53
Morgan Stanley Call 110 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 110.00 - - 0.33 7.30
Morgan Stanley Call 105 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 105.00 - - 0.33 6.82
Morgan Stanley Call 100 LYV 20.12.2024   Call Live Nation Entertai... 2024-12-20 100.00 - - 0.34 6.16
JP Morgan Put 95 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 95.00 - - 0.43 -3.20
JP Morgan Put 90 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 90.00 - - 0.32 -4.15
JP Morgan Put 85 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 85.00 - - 0.35 -4.27
JP Morgan Put 80 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 80.00 - - 0.37 -4.40
JP Morgan Put 75 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 75.00 - - 0.40 -4.45
JP Morgan Put 70 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 70.00 - - 0.43 -4.46
JP Morgan Put 65 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 65.00 - - 0.46 -4.37
JP Morgan Put 60 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 60.00 - - 0.50 -4.31
JP Morgan Put 55 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 55.00 - - 0.55 -4.07
JP Morgan Put 100 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 100.00 - - 0.42 -3.05
JP Morgan Put 110 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 110.00 - - 0.45 -2.43
JP Morgan Put 105 LYV 17.01.2025   Put Live Nation Entertai... 2025-01-17 105.00 - - 0.46 -2.58
JP Morgan Call 160 LYV 17.01.2025   Call Live Nation Entertai... 2025-01-17 160.00 - - 0.53 5.56