Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 110 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 110.00 - - 0.47 7.23
JP Morgan Call 95 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 95.00 - - 0.49 5.37
JP Morgan Put 85 LYV 16.08.2024   Put Live Nation Entertai... 2024-08-16 85.00 - - 0.48 -6.12
JP Morgan Call 120 LYV 16.08.2024   Call Live Nation Entertai... 2024-08-16 120.00 - - 0.47 8.36
JP Morgan Call 135 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 135.00 - - 0.47 7.94
JP Morgan Put 105 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 105.00 - - 0.39 -4.23
JP Morgan Call 140 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 140.00 - - 0.49 7.83
JP Morgan Put 100 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 100.00 - - 0.41 -4.46
JP Morgan Put 85 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 85.00 - - 0.44 -5.56
JP Morgan Call 115 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 115.00 - - 0.35 9.06
JP Morgan Call 95 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 95.00 - - 0.44 5.11
JP Morgan Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.49 4.31
JP Morgan Put 80 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 80.00 - - 0.48 -5.51
JP Morgan Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.30 9.94
JP Morgan Call 130 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 130.00 - - 0.45 7.96
JP Morgan Put 65 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 65.00 - - 0.59 -5.32
JP Morgan Put 70 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 70.00 - - 0.54 -5.61
JP Morgan Put 90 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 90.00 - - 0.44 -5.10
JP Morgan Call 120 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 120.00 - - 0.39 8.61
JP Morgan Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 - - 0.47 5.25
JP Morgan Call 85 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 85.00 - - 0.50 3.93
JP Morgan Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.40 6.68
JP Morgan Put 95 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 95.00 - - 0.46 -4.39
JP Morgan Put 110 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 110.00 - - 0.43 -3.50
JP Morgan Call 125 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 125.00 - - 0.40 8.63
JP Morgan Put 75 LYV 20.09.2024   Put Live Nation Entertai... 2024-09-20 75.00 - - 0.50 -5.72
Morgan Stanley Call 105 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 105.00 - - 0.31 8.65
Morgan Stanley Call 100 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 100.00 - - 0.32 7.58
Morgan Stanley Call 90 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 90.00 - - 0.34 5.64
Morgan Stanley Call 110 LYV 20.09.2024   Call Live Nation Entertai... 2024-09-20 110.00 - - 0.31 9.51