Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 530 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 530.00 - - 0.30 -14.93
JP Morgan Put 510 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 510.00 - - 0.36 -13.16
JP Morgan Put 520 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 520.00 - - 0.30 -15.65
JP Morgan Put 610 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 610.00 - - 0.31 -7.85
JP Morgan Put 600 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 600.00 - - 0.24 -10.20
JP Morgan Put 570 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 570.00 - - 0.28 -11.83
JP Morgan Put 620 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 620.00 - - 0.30 -7.45
JP Morgan Put 590 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 590.00 - - 0.34 -8.25
JP Morgan Put 580 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 580.00 - - 0.27 -11.13
JP Morgan Put 585 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 585.00 - - 0.26 -11.14
JP Morgan Put 575 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 575.00 - - 0.35 -9.06
JP Morgan Put 565 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 565.00 - - 0.34 -9.75
JP Morgan Put 545 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 545.00 - - - -
JP Morgan Put 555 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 555.00 - - 0.28 -13.36
Morgan Stanley Call 800 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 800.00 - - 0.47 8.67
Morgan Stanley Call 575 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 575.00 - - 0.21 11.39
Morgan Stanley Call 525 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 525.00 - - - -
Morgan Stanley Call 550 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 550.00 - - 0.15 12.19
Morgan Stanley Call 600 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 600.00 - - 0.24 11.49
Morgan Stanley Call 625 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 625.00 - - 0.26 11.55
Morgan Stanley Call 650 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 650.00 - - 0.29 11.42
Morgan Stanley Call 725 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 725.00 - - 0.38 10.08
Morgan Stanley Call 700 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 700.00 - - 0.35 10.62
Morgan Stanley Call 775 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 775.00 - - 0.44 9.13
Morgan Stanley Call 675 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 675.00 - - 0.32 11.06
Morgan Stanley Call 750 MLM 20.09.2024   Call Martin Marietta Mate... 2024-09-20 750.00 - - 0.41 9.58
JP Morgan Put 510 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 510.00 - - 0.33 -7.49
JP Morgan Put 530 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 530.00 - - 0.30 -7.65
JP Morgan Put 520 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 520.00 - - 0.34 -6.93
JP Morgan Put 630 MLM 18.10.2024   Put Martin Marietta Mate... 2024-10-18 630.00 - - 0.34 -4.38