Morgan Stanley Call 550 MLM 20.09.../ DE000ME9XMK6 /
| 2024-05-31 6:08:41 PM | Chg. -0.36 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.07EUR | -14.81% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 2.44 | 2.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:08:41 PM | 2.07 | 0 |
| 2024-05-31 | 11:54:38 AM | 2.44 | 0 |
| 2024-05-30 | 9:06:40 PM | 2.43 | 0 |
| 2024-05-30 | 4:27:10 PM | 2.38 | 0 |
| 2024-05-30 | 2:50:04 PM | 2.28 | 0 |
| 2024-05-30 | 2:03:40 PM | 2.26 | 0 |
| 2024-05-29 | 6:54:41 PM | 2.41 | 0 |
| 2024-05-29 | 5:33:46 PM | 2.40 | 0 |
| 2024-05-29 | 1:54:14 PM | 2.46 | 0 |
| 2024-05-28 | 9:26:27 PM | 2.50 | 0 |
| 2024-05-28 | 6:39:50 PM | 2.66 | 0 |
| 2024-05-28 | 1:00:52 PM | 2.78 | 0 |
| 2024-05-27 | 6:53:07 PM | 2.52 | 0 |
All quotes in EUR
